> Tassi di cambio tra AFN-GIP e GIP-AFN - 2024

Tassi di cambio tra AFN-GIP e GIP-AFN - 2024

Tassi di cambio tra AFN-GIP e GIP-AFN

Consulta qui di seguito i tassi di cambio per AFN-GIP e GIP-AFN per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 AFN = 0,0111 GIP

1 GIP = 90,357 AFN

1A 2A 3A

AFN rispetto a GIPGIP rispetto a AFN

Jan 2024

Data	AFN-GIP	GIP-AFN
01 gen 2024	1 AFN = 0.0111 GIP	1 GIP = 90.1897 AFN
02 gen 2024	1 AFN = 0.0111 GIP	1 GIP = 89.825 AFN
03 gen 2024	1 AFN = 0.0113 GIP	1 GIP = 88.4232 AFN
04 gen 2024	1 AFN = 0.0113 GIP	1 GIP = 88.8215 AFN
05 gen 2024	1 AFN = 0.0112 GIP	1 GIP = 89.3371 AFN
06 gen 2024	1 AFN = 0.0112 GIP	1 GIP = 89.3033 AFN
07 gen 2024	1 AFN = 0.0112 GIP	1 GIP = 89.2206 AFN
08 gen 2024	1 AFN = 0.0112 GIP	1 GIP = 89.4947 AFN
09 gen 2024	1 AFN = 0.0111 GIP	1 GIP = 90.0877 AFN
10 gen 2024	1 AFN = 0.0111 GIP	1 GIP = 89.7217 AFN
11 gen 2024	1 AFN = 0.0111 GIP	1 GIP = 90.0102 AFN
12 gen 2024	1 AFN = 0.0111 GIP	1 GIP = 90.3754 AFN
13 gen 2024	1 AFN = 0.0111 GIP	1 GIP = 90.4537 AFN
14 gen 2024	1 AFN = 0.011 GIP	1 GIP = 90.6132 AFN
15 gen 2024	1 AFN = 0.011 GIP	1 GIP = 90.5306 AFN
16 gen 2024	1 AFN = 0.0111 GIP	1 GIP = 90.4716 AFN
17 gen 2024	1 AFN = 0.0111 GIP	1 GIP = 90.0043 AFN
18 gen 2024	1 AFN = 0.0108 GIP	1 GIP = 92.4553 AFN
19 gen 2024	1 AFN = 0.0109 GIP	1 GIP = 91.5868 AFN
20 gen 2024	1 AFN = 0.0109 GIP	1 GIP = 91.4998 AFN
21 gen 2024	1 AFN = 0.0109 GIP	1 GIP = 91.4323 AFN
22 gen 2024	1 AFN = 0.0109 GIP	1 GIP = 91.6651 AFN
23 gen 2024	1 AFN = 0.0108 GIP	1 GIP = 92.4097 AFN
24 gen 2024	1 AFN = 0.0108 GIP	1 GIP = 92.2738 AFN
25 gen 2024	1 AFN = 0.0107 GIP	1 GIP = 93.4766 AFN
26 gen 2024	1 AFN = 0.0107 GIP	1 GIP = 93.2181 AFN
27 gen 2024	1 AFN = 0.0107 GIP	1 GIP = 93.4481 AFN
28 gen 2024	1 AFN = 0.0107 GIP	1 GIP = 93.3506 AFN
29 gen 2024	1 AFN = 0.0107 GIP	1 GIP = 93.2125 AFN
30 gen 2024	1 AFN = 0.0107 GIP	1 GIP = 93.6487 AFN
31 gen 2024	1 AFN = 0.0106 GIP	1 GIP = 94.4428 AFN

Feb 2024

Data	AFN-GIP	GIP-AFN
01 feb 2024	1 AFN = 0.0105 GIP	1 GIP = 95.1088 AFN
02 feb 2024	1 AFN = 0.0105 GIP	1 GIP = 95.1131 AFN
03 feb 2024	1 AFN = 0.0105 GIP	1 GIP = 95.0068 AFN
04 feb 2024	1 AFN = 0.0105 GIP	1 GIP = 95.0521 AFN
05 feb 2024	1 AFN = 0.0106 GIP	1 GIP = 94.4222 AFN
06 feb 2024	1 AFN = 0.0108 GIP	1 GIP = 92.6724 AFN
07 feb 2024	1 AFN = 0.0108 GIP	1 GIP = 92.808 AFN
08 feb 2024	1 AFN = 0.0107 GIP	1 GIP = 93.3224 AFN
09 feb 2024	1 AFN = 0.0107 GIP	1 GIP = 93.065 AFN
10 feb 2024	1 AFN = 0.0107 GIP	1 GIP = 93.0441 AFN
11 feb 2024	1 AFN = 0.0107 GIP	1 GIP = 93.0552 AFN
12 feb 2024	1 AFN = 0.0107 GIP	1 GIP = 93.0837 AFN
13 feb 2024	1 AFN = 0.0107 GIP	1 GIP = 93.0932 AFN
14 feb 2024	1 AFN = 0.0108 GIP	1 GIP = 92.9336 AFN
15 feb 2024	1 AFN = 0.0108 GIP	1 GIP = 92.6316 AFN
16 feb 2024	1 AFN = 0.0108 GIP	1 GIP = 92.8193 AFN
17 feb 2024	1 AFN = 0.0109 GIP	1 GIP = 91.8899 AFN
18 feb 2024	1 AFN = 0.0108 GIP	1 GIP = 92.9641 AFN
19 feb 2024	1 AFN = 0.0108 GIP	1 GIP = 92.9317 AFN
20 feb 2024	1 AFN = 0.0108 GIP	1 GIP = 92.8545 AFN
21 feb 2024	1 AFN = 0.0107 GIP	1 GIP = 93.2511 AFN
22 feb 2024	1 AFN = 0.0107 GIP	1 GIP = 93.1033 AFN
23 feb 2024	1 AFN = 0.0107 GIP	1 GIP = 93.1806 AFN
24 feb 2024	1 AFN = 0.0107 GIP	1 GIP = 93.3028 AFN
25 feb 2024	1 AFN = 0.0107 GIP	1 GIP = 93.2859 AFN
26 feb 2024	1 AFN = 0.0107 GIP	1 GIP = 93.2871 AFN
27 feb 2024	1 AFN = 0.0108 GIP	1 GIP = 92.7748 AFN
28 feb 2024	1 AFN = 0.0108 GIP	1 GIP = 92.925 AFN
29 feb 2024	1 AFN = 0.0108 GIP	1 GIP = 92.3595 AFN

Mar 2024

Data	AFN-GIP	GIP-AFN
01 mar 2024	1 AFN = 0.0109 GIP	1 GIP = 91.888 AFN
02 mar 2024	1 AFN = 0.0109 GIP	1 GIP = 91.961 AFN
03 mar 2024	1 AFN = 0.011 GIP	1 GIP = 91.3213 AFN
04 mar 2024	1 AFN = 0.0108 GIP	1 GIP = 92.9202 AFN
05 mar 2024	1 AFN = 0.011 GIP	1 GIP = 90.651 AFN
06 mar 2024	1 AFN = 0.011 GIP	1 GIP = 90.9306 AFN
07 mar 2024	1 AFN = 0.011 GIP	1 GIP = 91.1194 AFN
08 mar 2024	1 AFN = 0.011 GIP	1 GIP = 91.0672 AFN
09 mar 2024	1 AFN = 0.0109 GIP	1 GIP = 91.346 AFN
10 mar 2024	1 AFN = 0.0109 GIP	1 GIP = 91.346 AFN
11 mar 2024	1 AFN = 0.0109 GIP	1 GIP = 91.4665 AFN
12 mar 2024	1 AFN = 0.011 GIP	1 GIP = 91.1332 AFN
13 mar 2024	1 AFN = 0.011 GIP	1 GIP = 90.5703 AFN
14 mar 2024	1 AFN = 0.011 GIP	1 GIP = 90.6948 AFN
15 mar 2024	1 AFN = 0.011 GIP	1 GIP = 91.0118 AFN
16 mar 2024	1 AFN = 0.011 GIP	1 GIP = 90.976 AFN
17 mar 2024	1 AFN = 0.011 GIP	1 GIP = 90.955 AFN
18 mar 2024	1 AFN = 0.011 GIP	1 GIP = 90.9461 AFN
19 mar 2024	1 AFN = 0.011 GIP	1 GIP = 90.7334 AFN
20 mar 2024	1 AFN = 0.011 GIP	1 GIP = 90.7818 AFN
21 mar 2024	1 AFN = 0.0111 GIP	1 GIP = 90.4925 AFN
22 mar 2024	1 AFN = 0.0111 GIP	1 GIP = 90.2608 AFN
23 mar 2024	1 AFN = 0.0112 GIP	1 GIP = 89.442 AFN
24 mar 2024	1 AFN = 0.0112 GIP	1 GIP = 89.443 AFN
25 mar 2024	1 AFN = 0.0111 GIP	1 GIP = 89.8776 AFN
26 mar 2024	1 AFN = 0.0111 GIP	1 GIP = 90.1689 AFN
27 mar 2024	1 AFN = 0.0111 GIP	1 GIP = 90.0373 AFN
28 mar 2024	1 AFN = 0.0111 GIP	1 GIP = 90.009 AFN
29 mar 2024	1 AFN = 0.0111 GIP	1 GIP = 90.0674 AFN
30 mar 2024	1 AFN = 0.0111 GIP	1 GIP = 89.9551 AFN
31 mar 2024	1 AFN = 0.0111 GIP	1 GIP = 89.8945 AFN

Apr 2024

Data	AFN-GIP	GIP-AFN
01 apr 2024	1 AFN = 0.0111 GIP	1 GIP = 89.8362 AFN
02 apr 2024	1 AFN = 0.0112 GIP	1 GIP = 89.2577 AFN
03 apr 2024	1 AFN = 0.0112 GIP	1 GIP = 89.2015 AFN
04 apr 2024	1 AFN = 0.0112 GIP	1 GIP = 89.2412 AFN
05 apr 2024	1 AFN = 0.0112 GIP	1 GIP = 89.4664 AFN
06 apr 2024	1 AFN = 0.0112 GIP	1 GIP = 89.3456 AFN
07 apr 2024	1 AFN = 0.0112 GIP	1 GIP = 89.3456 AFN
08 apr 2024	1 AFN = 0.0112 GIP	1 GIP = 89.5167 AFN
09 apr 2024	1 AFN = 0.0112 GIP	1 GIP = 89.4705 AFN
10 apr 2024	1 AFN = 0.0112 GIP	1 GIP = 89.5669 AFN
11 apr 2024	1 AFN = 0.0112 GIP	1 GIP = 89.2376 AFN
12 apr 2024	1 AFN = 0.0112 GIP	1 GIP = 89.4587 AFN
13 apr 2024	1 AFN = 0.0111 GIP	1 GIP = 89.6908 AFN
14 apr 2024	1 AFN = 0.0113 GIP	1 GIP = 88.6725 AFN
15 apr 2024	1 AFN = 0.0113 GIP	1 GIP = 88.8333 AFN
16 apr 2024	1 AFN = 0.0111 GIP	1 GIP = 89.9548 AFN
17 apr 2024	1 AFN = 0.0112 GIP	1 GIP = 89.4068 AFN
18 apr 2024	1 AFN = 0.0112 GIP	1 GIP = 89.6609 AFN
19 apr 2024	1 AFN = 0.0112 GIP	1 GIP = 89.6848 AFN
20 apr 2024	1 AFN = 0.0112 GIP	1 GIP = 89.483 AFN
21 apr 2024	1 AFN = 0.0112 GIP	1 GIP = 89.483 AFN
22 apr 2024	1 AFN = 0.0111 GIP	1 GIP = 90.0082 AFN
23 apr 2024	1 AFN = 0.0111 GIP	1 GIP = 89.856 AFN
24 apr 2024	1 AFN = 0.0111 GIP	1 GIP = 89.9793 AFN
25 apr 2024	1 AFN = 0.0111 GIP	1 GIP = 89.8621 AFN
26 apr 2024	1 AFN = 0.0111 GIP	1 GIP = 89.8021 AFN
27 apr 2024	1 AFN = 0.0111 GIP	1 GIP = 90.0735 AFN
28 apr 2024	1 AFN = 0.0111 GIP	1 GIP = 90.0735 AFN
29 apr 2024	1 AFN = 0.0111 GIP	1 GIP = 90.2593 AFN
30 apr 2024	1 AFN = 0.0111 GIP	1 GIP = 90.3277 AFN

May 2024

Data	AFN-GIP	GIP-AFN
01 mag 2024	1 AFN = 0.0111 GIP	1 GIP = 90.2807 AFN
02 mag 2024	1 AFN = 0.0111 GIP	1 GIP = 90.3127 AFN
03 mag 2024	1 AFN = 0.0111 GIP	1 GIP = 90.0963 AFN
04 mag 2024	1 AFN = 0.0111 GIP	1 GIP = 89.8762 AFN
05 mag 2024	1 AFN = 0.0111 GIP	1 GIP = 89.8762 AFN
06 mag 2024	1 AFN = 0.0111 GIP	1 GIP = 90.1346 AFN
07 mag 2024	1 AFN = 0.0111 GIP	1 GIP = 89.952 AFN
08 mag 2024	1 AFN = 0.0111 GIP	1 GIP = 89.9638 AFN
09 mag 2024	1 AFN = 0.0111 GIP	1 GIP = 89.9634 AFN
10 mag 2024	1 AFN = 0.0111 GIP	1 GIP = 89.9327 AFN
11 mag 2024	1 AFN = 0.0111 GIP	1 GIP = 89.9327 AFN
12 mag 2024	1 AFN = 0.0111 GIP	1 GIP = 89.8552 AFN
13 mag 2024	1 AFN = 0.011 GIP	1 GIP = 90.6933 AFN
14 mag 2024	1 AFN = 0.011 GIP	1 GIP = 90.8221 AFN
15 mag 2024	1 AFN = 0.011 GIP	1 GIP = 90.8039 AFN
16 mag 2024	1 AFN = 0.0111 GIP	1 GIP = 90.2114 AFN
17 mag 2024	1 AFN = 0.0111 GIP	1 GIP = 90.2514 AFN
18 mag 2024	1 AFN = 0.0111 GIP	1 GIP = 89.7866 AFN
19 mag 2024	1 AFN = 0.0111 GIP	1 GIP = 89.7866 AFN
20 mag 2024	1 AFN = 0.0111 GIP	1 GIP = 90.332 AFN
21 mag 2024	1 AFN = 0.0111 GIP	1 GIP = 90.284 AFN
22 mag 2024	1 AFN = 0.0111 GIP	1 GIP = 90.3171 AFN
23 mag 2024	1 AFN = 0.0111 GIP	1 GIP = 90.2635 AFN
24 mag 2024	1 AFN = 0.0111 GIP	1 GIP = 90.2569 AFN
25 mag 2024	1 AFN = 0.0111 GIP	1 GIP = 90.111 AFN
26 mag 2024	1 AFN = 0.0111 GIP	1 GIP = 90.111 AFN
27 mag 2024	1 AFN = 0.0111 GIP	1 GIP = 90.2238 AFN
28 mag 2024	1 AFN = 0.0111 GIP	1 GIP = 90.1419 AFN
29 mag 2024	1 AFN = 0.0111 GIP	1 GIP = 90.3061 AFN
30 mag 2024	1 AFN = 0.0111 GIP	1 GIP = 90.2159 AFN
31 mag 2024	1 AFN = 0.0111 GIP	1 GIP = 90.1535 AFN

Jun 2024

Data	AFN-GIP	GIP-AFN
01 giu 2024	1 AFN = 0.0111 GIP	1 GIP = 90.124 AFN
02 giu 2024	1 AFN = 0.0111 GIP	1 GIP = 90.124 AFN
03 giu 2024	1 AFN = 0.0112 GIP	1 GIP = 89.0204 AFN
04 giu 2024	1 AFN = 0.0113 GIP	1 GIP = 88.8584 AFN
05 giu 2024	1 AFN = 0.0113 GIP	1 GIP = 88.652 AFN
06 giu 2024	1 AFN = 0.0113 GIP	1 GIP = 88.6627 AFN
07 giu 2024	1 AFN = 0.0113 GIP	1 GIP = 88.3189 AFN
08 giu 2024	1 AFN = 0.0112 GIP	1 GIP = 88.9129 AFN
09 giu 2024	1 AFN = 0.0112 GIP	1 GIP = 88.9129 AFN
10 giu 2024	1 AFN = 0.0113 GIP	1 GIP = 88.2656 AFN
11 giu 2024	1 AFN = 0.0112 GIP	1 GIP = 89.0343 AFN
12 giu 2024	1 AFN = 0.0112 GIP	1 GIP = 89.511 AFN
13 giu 2024	1 AFN = 0.011 GIP	1 GIP = 90.5721 AFN
14 giu 2024	1 AFN = 0.0111 GIP	1 GIP = 90.2149 AFN
15 giu 2024	1 AFN = 0.0111 GIP	1 GIP = 90.0201 AFN
16 giu 2024	1 AFN = 0.0111 GIP	1 GIP = 90.0201 AFN
17 giu 2024	1 AFN = 0.0111 GIP	1 GIP = 90.2336 AFN
18 giu 2024	1 AFN = 0.0111 GIP	1 GIP = 90.2569 AFN
19 giu 2024	1 AFN = 0.0111 GIP	1 GIP = 90.2452 AFN
20 giu 2024	1 AFN = 0.0111 GIP	1 GIP = 90.2311 AFN
21 giu 2024	1 AFN = 0.0111 GIP	1 GIP = 90.2211 AFN
22 giu 2024	1 AFN = 0.0111 GIP	1 GIP = 90.0454 AFN
23 giu 2024	1 AFN = 0.0111 GIP	1 GIP = 90.0454 AFN
24 giu 2024	1 AFN = 0.0111 GIP	1 GIP = 90.2404 AFN
25 giu 2024	1 AFN = 0.0111 GIP	1 GIP = 90.0893 AFN
26 giu 2024	1 AFN = 0.0111 GIP	1 GIP = 90.0801 AFN
27 giu 2024	1 AFN = 0.011 GIP	1 GIP = 90.5474 AFN
28 giu 2024	1 AFN = 0.011 GIP	1 GIP = 90.573 AFN
29 giu 2024	1 AFN = 0.011 GIP	1 GIP = 90.573 AFN
30 giu 2024	1 AFN = 0.0111 GIP	1 GIP = 90.4817 AFN

Jul 2024

Data	AFN-GIP	GIP-AFN
01 lug 2024	1 AFN = 0.011 GIP	1 GIP = 90.5717 AFN
02 lug 2024	1 AFN = 0.0111 GIP	1 GIP = 90.4846 AFN
03 lug 2024	1 AFN = 0.011 GIP	1 GIP = 90.8188 AFN
04 lug 2024	1 AFN = 0.011 GIP	1 GIP = 90.6358 AFN
05 lug 2024	1 AFN = 0.011 GIP	1 GIP = 90.612 AFN
06 lug 2024	1 AFN = 0.0111 GIP	1 GIP = 90.3711 AFN
07 lug 2024	1 AFN = 0.0111 GIP	1 GIP = 90.3711 AFN
08 lug 2024	1 AFN = 0.011 GIP	1 GIP = 90.603 AFN
09 lug 2024	1 AFN = 0.011 GIP	1 GIP = 90.6938 AFN
10 lug 2024	1 AFN = 0.011 GIP	1 GIP = 90.5703 AFN
11 lug 2024	1 AFN = 0.0111 GIP	1 GIP = 90.4318 AFN
12 lug 2024	1 AFN = 0.0111 GIP	1 GIP = 90.2581 AFN
13 lug 2024	1 AFN = 0.0109 GIP	1 GIP = 91.7794 AFN
14 lug 2024	1 AFN = 0.0109 GIP	1 GIP = 91.6504 AFN
15 lug 2024	1 AFN = 0.0109 GIP	1 GIP = 91.898 AFN
16 lug 2024	1 AFN = 0.0109 GIP	1 GIP = 91.9955 AFN
17 lug 2024	1 AFN = 0.0109 GIP	1 GIP = 91.9521 AFN
18 lug 2024	1 AFN = 0.0109 GIP	1 GIP = 91.8332 AFN
19 lug 2024	1 AFN = 0.0109 GIP	1 GIP = 91.7063 AFN
20 lug 2024	1 AFN = 0.0109 GIP	1 GIP = 91.6765 AFN
21 lug 2024	1 AFN = 0.0109 GIP	1 GIP = 91.6765 AFN
22 lug 2024	1 AFN = 0.0109 GIP	1 GIP = 91.7747 AFN
23 lug 2024	1 AFN = 0.0109 GIP	1 GIP = 91.6946 AFN
24 lug 2024	1 AFN = 0.0109 GIP	1 GIP = 91.8478 AFN
25 lug 2024	1 AFN = 0.0109 GIP	1 GIP = 91.9121 AFN
26 lug 2024	1 AFN = 0.0109 GIP	1 GIP = 91.8078 AFN
27 lug 2024	1 AFN = 0.0109 GIP	1 GIP = 91.6815 AFN
28 lug 2024	1 AFN = 0.0109 GIP	1 GIP = 91.6815 AFN
29 lug 2024	1 AFN = 0.0109 GIP	1 GIP = 91.8378 AFN
30 lug 2024	1 AFN = 0.0109 GIP	1 GIP = 92.0695 AFN
31 lug 2024	1 AFN = 0.0109 GIP	1 GIP = 92.055 AFN

Aug 2024

Data	AFN-GIP	GIP-AFN
01 ago 2024	1 AFN = 0.0109 GIP	1 GIP = 92.0602 AFN
02 ago 2024	1 AFN = 0.0109 GIP	1 GIP = 92.0365 AFN
03 ago 2024	1 AFN = 0.011 GIP	1 GIP = 91.2583 AFN
04 ago 2024	1 AFN = 0.011 GIP	1 GIP = 91.2583 AFN
05 ago 2024	1 AFN = 0.0109 GIP	1 GIP = 92.0385 AFN
06 ago 2024	1 AFN = 0.0109 GIP	1 GIP = 92.1346 AFN
07 ago 2024	1 AFN = 0.0109 GIP	1 GIP = 92.0208 AFN
08 ago 2024	1 AFN = 0.0109 GIP	1 GIP = 91.8583 AFN
09 ago 2024	1 AFN = 0.0109 GIP	1 GIP = 91.933 AFN
10 ago 2024	1 AFN = 0.0109 GIP	1 GIP = 92.1412 AFN
11 ago 2024	1 AFN = 0.0109 GIP	1 GIP = 91.8257 AFN
12 ago 2024	1 AFN = 0.0109 GIP	1 GIP = 91.9047 AFN
13 ago 2024	1 AFN = 0.011 GIP	1 GIP = 90.7307 AFN
14 ago 2024	1 AFN = 0.011 GIP	1 GIP = 91.1085 AFN
15 ago 2024	1 AFN = 0.011 GIP	1 GIP = 91.0912 AFN
16 ago 2024	1 AFN = 0.011 GIP	1 GIP = 91.1218 AFN
17 ago 2024	1 AFN = 0.011 GIP	1 GIP = 90.7655 AFN
18 ago 2024	1 AFN = 0.011 GIP	1 GIP = 90.7655 AFN
19 ago 2024	1 AFN = 0.011 GIP	1 GIP = 91.118 AFN
20 ago 2024	1 AFN = 0.011 GIP	1 GIP = 91.05 AFN
21 ago 2024	1 AFN = 0.011 GIP	1 GIP = 90.9279 AFN
22 ago 2024	1 AFN = 0.011 GIP	1 GIP = 91.1826 AFN
23 ago 2024	1 AFN = 0.011 GIP	1 GIP = 91.0123 AFN
24 ago 2024	1 AFN = 0.0111 GIP	1 GIP = 90.2585 AFN
25 ago 2024	1 AFN = 0.0111 GIP	1 GIP = 90.2585 AFN
26 ago 2024	1 AFN = 0.011 GIP	1 GIP = 90.9894 AFN
27 ago 2024	1 AFN = 0.011 GIP	1 GIP = 90.8716 AFN
28 ago 2024	1 AFN = 0.011 GIP	1 GIP = 90.8397 AFN
29 ago 2024	1 AFN = 0.011 GIP	1 GIP = 90.7887 AFN
30 ago 2024	1 AFN = 0.011 GIP	1 GIP = 90.531 AFN
31 ago 2024	1 AFN = 0.011 GIP	1 GIP = 91.199 AFN

Sep 2024

Data	AFN-GIP	GIP-AFN
01 set 2024	1 AFN = 0.011 GIP	1 GIP = 90.6635 AFN
02 set 2024	1 AFN = 0.011 GIP	1 GIP = 90.5324 AFN
03 set 2024	1 AFN = 0.011 GIP	1 GIP = 90.5143 AFN
04 set 2024	1 AFN = 0.0111 GIP	1 GIP = 90.2885 AFN
05 set 2024	1 AFN = 0.0111 GIP	1 GIP = 90.2212 AFN
06 set 2024	1 AFN = 0.0111 GIP	1 GIP = 90.2509 AFN
07 set 2024	1 AFN = 0.0111 GIP	1 GIP = 90.3407 AFN
08 set 2024	1 AFN = 0.0111 GIP	1 GIP = 90.3407 AFN
09 set 2024	1 AFN = 0.0111 GIP	1 GIP = 90.2227 AFN
10 set 2024	1 AFN = 0.0111 GIP	1 GIP = 90.0714 AFN
11 set 2024	1 AFN = 0.0112 GIP	1 GIP = 89.6234 AFN
12 set 2024	1 AFN = 0.0112 GIP	1 GIP = 89.5563 AFN
13 set 2024	1 AFN = 0.011 GIP	1 GIP = 91.1943 AFN
14 set 2024	1 AFN = 0.011 GIP	1 GIP = 91.2742 AFN
15 set 2024	1 AFN = 0.011 GIP	1 GIP = 91.2742 AFN
16 set 2024	1 AFN = 0.011 GIP	1 GIP = 91.2878 AFN
17 set 2024	1 AFN = 0.011 GIP	1 GIP = 91.1616 AFN
18 set 2024	1 AFN = 0.011 GIP	1 GIP = 91.2839 AFN
19 set 2024	1 AFN = 0.011 GIP	1 GIP = 91.1056 AFN
20 set 2024	1 AFN = 0.011 GIP	1 GIP = 90.5863 AFN
21 set 2024	1 AFN = 0.0111 GIP	1 GIP = 90.4182 AFN
22 set 2024	1 AFN = 0.0111 GIP	1 GIP = 90.4182 AFN
23 set 2024	1 AFN = 0.011 GIP	1 GIP = 90.5054 AFN
24 set 2024	1 AFN = 0.0111 GIP	1 GIP = 89.9201 AFN
25 set 2024	1 AFN = 0.0111 GIP	1 GIP = 89.9043 AFN
26 set 2024	1 AFN = 0.0111 GIP	1 GIP = 89.8819 AFN
27 set 2024	1 AFN = 0.0111 GIP	1 GIP = 90.0181 AFN
28 set 2024	1 AFN = 0.0112 GIP	1 GIP = 89.291 AFN
29 set 2024	1 AFN = 0.0112 GIP	1 GIP = 89.291 AFN
30 set 2024	1 AFN = 0.0111 GIP	1 GIP = 90.0077 AFN

Oct 2024

Data	AFN-GIP	GIP-AFN
01 ott 2024	1 AFN = 0.0111 GIP	1 GIP = 89.9034 AFN
02 ott 2024	1 AFN = 0.0111 GIP	1 GIP = 89.9988 AFN
03 ott 2024	1 AFN = 0.0111 GIP	1 GIP = 90.277 AFN
04 ott 2024	1 AFN = 0.0111 GIP	1 GIP = 89.9414 AFN
05 ott 2024	1 AFN = 0.0111 GIP	1 GIP = 90.3415 AFN
06 ott 2024	1 AFN = 0.0111 GIP	1 GIP = 90.3415 AFN
07 ott 2024	1 AFN = 0.0111 GIP	1 GIP = 89.9174 AFN
08 ott 2024	1 AFN = 0.0112 GIP	1 GIP = 89.1945 AFN
09 ott 2024	1 AFN = 0.0113 GIP	1 GIP = 88.5848 AFN
10 ott 2024	1 AFN = 0.0113 GIP	1 GIP = 88.6445 AFN
11 ott 2024	1 AFN = 0.0113 GIP	1 GIP = 88.8858 AFN
12 ott 2024	1 AFN = 0.0113 GIP	1 GIP = 88.719 AFN
13 ott 2024	1 AFN = 0.0113 GIP	1 GIP = 88.3004 AFN
14 ott 2024	1 AFN = 0.0113 GIP	1 GIP = 88.4288 AFN
15 ott 2024	1 AFN = 0.0115 GIP	1 GIP = 87.0388 AFN
16 ott 2024	1 AFN = 0.0115 GIP	1 GIP = 86.9587 AFN
17 ott 2024	1 AFN = 0.0116 GIP	1 GIP = 86.0022 AFN
18 ott 2024	1 AFN = 0.0116 GIP	1 GIP = 85.9906 AFN
19 ott 2024	1 AFN = 0.0117 GIP	1 GIP = 85.7329 AFN
20 ott 2024	1 AFN = 0.0117 GIP	1 GIP = 85.7329 AFN
21 ott 2024	1 AFN = 0.0116 GIP	1 GIP = 85.9682 AFN
22 ott 2024	1 AFN = 0.0115 GIP	1 GIP = 86.7369 AFN
23 ott 2024	1 AFN = 0.0114 GIP	1 GIP = 87.3874 AFN
24 ott 2024	1 AFN = 0.0116 GIP	1 GIP = 86.3804 AFN
25 ott 2024	1 AFN = 0.0115 GIP	1 GIP = 86.9795 AFN
26 ott 2024	1 AFN = 0.0115 GIP	1 GIP = 87.1638 AFN
27 ott 2024	1 AFN = 0.0115 GIP	1 GIP = 87.1638 AFN
28 ott 2024	1 AFN = 0.0115 GIP	1 GIP = 86.9211 AFN
29 ott 2024	1 AFN = 0.0113 GIP	1 GIP = 88.2597 AFN
30 ott 2024	1 AFN = 0.0114 GIP	1 GIP = 87.8018 AFN
31 ott 2024	1 AFN = 0.0114 GIP	1 GIP = 87.577 AFN

Nov 2024

Data	AFN-GIP	GIP-AFN
01 nov 2024	1 AFN = 0.0114 GIP	1 GIP = 87.4755 AFN
02 nov 2024	1 AFN = 0.0114 GIP	1 GIP = 87.5628 AFN
03 nov 2024	1 AFN = 0.0114 GIP	1 GIP = 87.3509 AFN
04 nov 2024	1 AFN = 0.0114 GIP	1 GIP = 87.5118 AFN
05 nov 2024	1 AFN = 0.0112 GIP	1 GIP = 89.3614 AFN
06 nov 2024	1 AFN = 0.0112 GIP	1 GIP = 89.1157 AFN
07 nov 2024	1 AFN = 0.0112 GIP	1 GIP = 89.2325 AFN
08 nov 2024	1 AFN = 0.0113 GIP	1 GIP = 88.8688 AFN
09 nov 2024	1 AFN = 0.0112 GIP	1 GIP = 89.3204 AFN
10 nov 2024	1 AFN = 0.0112 GIP	1 GIP = 89.3204 AFN
11 nov 2024	1 AFN = 0.0113 GIP	1 GIP = 88.8274 AFN
12 nov 2024	1 AFN = 0.0113 GIP	1 GIP = 88.7867 AFN
14 nov 2024	1 AFN = 0.0116 GIP	1 GIP = 86.083 AFN
15 nov 2024	1 AFN = 0.0116 GIP	1 GIP = 86.2846 AFN
16 nov 2024	1 AFN = 0.0116 GIP	1 GIP = 86.4876 AFN
17 nov 2024	1 AFN = 0.0116 GIP	1 GIP = 86.4876 AFN
18 nov 2024	1 AFN = 0.0116 GIP	1 GIP = 86.2744 AFN
19 nov 2024	1 AFN = 0.0116 GIP	1 GIP = 86.4917 AFN
20 nov 2024	1 AFN = 0.0116 GIP	1 GIP = 86.5764 AFN
21 nov 2024	1 AFN = 0.0116 GIP	1 GIP = 86.4639 AFN
22 nov 2024	1 AFN = 0.0116 GIP	1 GIP = 86.3802 AFN
23 nov 2024	1 AFN = 0.0116 GIP	1 GIP = 86.2932 AFN

Informazioni sui tassi di cambio tra AFN-GIP e GIP-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Sterlina Di Gibilterra (GIP) è la valuta usata in Gibilterra. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Gibilterra, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie