> Tassi di cambio tra AFN-KYD e KYD-AFN - 2024

Tassi di cambio tra AFN-KYD e KYD-AFN - 2024

Tassi di cambio tra AFN-KYD e KYD-AFN

Consulta qui di seguito i tassi di cambio per AFN-KYD e KYD-AFN per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 AFN = 0,0118 KYD

1 KYD = 84,9296 AFN

1A 2A 3A

AFN rispetto a KYDKYD rispetto a AFN

Jan 2024

Data	AFN-KYD	KYD-AFN
01 gen 2024	1 AFN = 0.0118 KYD	1 KYD = 84.7579 AFN
02 gen 2024	1 AFN = 0.0118 KYD	1 KYD = 84.7704 AFN
03 gen 2024	1 AFN = 0.0119 KYD	1 KYD = 84.0785 AFN
04 gen 2024	1 AFN = 0.0119 KYD	1 KYD = 84.3274 AFN
05 gen 2024	1 AFN = 0.0118 KYD	1 KYD = 84.486 AFN
06 gen 2024	1 AFN = 0.0118 KYD	1 KYD = 84.486 AFN
07 gen 2024	1 AFN = 0.0118 KYD	1 KYD = 84.486 AFN
08 gen 2024	1 AFN = 0.0118 KYD	1 KYD = 84.4761 AFN
09 gen 2024	1 AFN = 0.0118 KYD	1 KYD = 84.731 AFN
10 gen 2024	1 AFN = 0.0118 KYD	1 KYD = 84.663 AFN
11 gen 2024	1 AFN = 0.0118 KYD	1 KYD = 84.8497 AFN
12 gen 2024	1 AFN = 0.0117 KYD	1 KYD = 85.288 AFN
13 gen 2024	1 AFN = 0.0117 KYD	1 KYD = 85.2822 AFN
14 gen 2024	1 AFN = 0.0117 KYD	1 KYD = 85.4082 AFN
15 gen 2024	1 AFN = 0.0117 KYD	1 KYD = 85.2875 AFN
16 gen 2024	1 AFN = 0.0117 KYD	1 KYD = 85.2815 AFN
17 gen 2024	1 AFN = 0.0117 KYD	1 KYD = 85.3507 AFN
18 gen 2024	1 AFN = 0.0114 KYD	1 KYD = 87.5923 AFN
19 gen 2024	1 AFN = 0.0115 KYD	1 KYD = 86.5862 AFN
20 gen 2024	1 AFN = 0.0115 KYD	1 KYD = 86.8487 AFN
21 gen 2024	1 AFN = 0.0115 KYD	1 KYD = 86.5866 AFN
22 gen 2024	1 AFN = 0.0115 KYD	1 KYD = 86.6185 AFN
23 gen 2024	1 AFN = 0.0115 KYD	1 KYD = 87.1783 AFN
24 gen 2024	1 AFN = 0.0114 KYD	1 KYD = 87.4927 AFN
25 gen 2024	1 AFN = 0.0114 KYD	1 KYD = 87.9282 AFN
26 gen 2024	1 AFN = 0.0114 KYD	1 KYD = 88.0956 AFN
27 gen 2024	1 AFN = 0.0114 KYD	1 KYD = 88.0931 AFN
28 gen 2024	1 AFN = 0.0114 KYD	1 KYD = 88.0931 AFN
29 gen 2024	1 AFN = 0.0114 KYD	1 KYD = 88.091 AFN
30 gen 2024	1 AFN = 0.0113 KYD	1 KYD = 88.6347 AFN
31 gen 2024	1 AFN = 0.0112 KYD	1 KYD = 89.3502 AFN

Feb 2024

Data	AFN-KYD	KYD-AFN
01 feb 2024	1 AFN = 0.0112 KYD	1 KYD = 89.6747 AFN
02 feb 2024	1 AFN = 0.0112 KYD	1 KYD = 89.6696 AFN
03 feb 2024	1 AFN = 0.0111 KYD	1 KYD = 90.2828 AFN
04 feb 2024	1 AFN = 0.0111 KYD	1 KYD = 90.2828 AFN
05 feb 2024	1 AFN = 0.0112 KYD	1 KYD = 89.6678 AFN
06 feb 2024	1 AFN = 0.0113 KYD	1 KYD = 88.6915 AFN
07 feb 2024	1 AFN = 0.0113 KYD	1 KYD = 88.4581 AFN
08 feb 2024	1 AFN = 0.0113 KYD	1 KYD = 88.6341 AFN
09 feb 2024	1 AFN = 0.0113 KYD	1 KYD = 88.5138 AFN
10 feb 2024	1 AFN = 0.0113 KYD	1 KYD = 88.5138 AFN
11 feb 2024	1 AFN = 0.0113 KYD	1 KYD = 88.5138 AFN
12 feb 2024	1 AFN = 0.0113 KYD	1 KYD = 88.5051 AFN
13 feb 2024	1 AFN = 0.0113 KYD	1 KYD = 88.4557 AFN
14 feb 2024	1 AFN = 0.0113 KYD	1 KYD = 88.4812 AFN
15 feb 2024	1 AFN = 0.0113 KYD	1 KYD = 88.5424 AFN
16 feb 2024	1 AFN = 0.0113 KYD	1 KYD = 88.5326 AFN
17 feb 2024	1 AFN = 0.0114 KYD	1 KYD = 87.5692 AFN
18 feb 2024	1 AFN = 0.0113 KYD	1 KYD = 88.5326 AFN
19 feb 2024	1 AFN = 0.0113 KYD	1 KYD = 88.5293 AFN
20 feb 2024	1 AFN = 0.0113 KYD	1 KYD = 88.532 AFN
21 feb 2024	1 AFN = 0.0113 KYD	1 KYD = 88.5261 AFN
22 feb 2024	1 AFN = 0.0113 KYD	1 KYD = 88.4837 AFN
23 feb 2024	1 AFN = 0.0113 KYD	1 KYD = 88.3963 AFN
24 feb 2024	1 AFN = 0.0113 KYD	1 KYD = 88.3963 AFN
25 feb 2024	1 AFN = 0.0113 KYD	1 KYD = 88.3963 AFN
26 feb 2024	1 AFN = 0.0113 KYD	1 KYD = 88.4012 AFN
27 feb 2024	1 AFN = 0.0114 KYD	1 KYD = 87.8193 AFN
28 feb 2024	1 AFN = 0.0114 KYD	1 KYD = 87.8731 AFN
29 feb 2024	1 AFN = 0.0114 KYD	1 KYD = 87.4516 AFN

Mar 2024

Data	AFN-KYD	KYD-AFN
01 mar 2024	1 AFN = 0.0115 KYD	1 KYD = 87.3186 AFN
02 mar 2024	1 AFN = 0.0114 KYD	1 KYD = 87.5155 AFN
03 mar 2024	1 AFN = 0.0115 KYD	1 KYD = 86.89 AFN
04 mar 2024	1 AFN = 0.0114 KYD	1 KYD = 88.0955 AFN
05 mar 2024	1 AFN = 0.0117 KYD	1 KYD = 85.6337 AFN
06 mar 2024	1 AFN = 0.0116 KYD	1 KYD = 85.8553 AFN
07 mar 2024	1 AFN = 0.0117 KYD	1 KYD = 85.7363 AFN
08 mar 2024	1 AFN = 0.0117 KYD	1 KYD = 85.3928 AFN
09 mar 2024	1 AFN = 0.0117 KYD	1 KYD = 85.3929 AFN
10 mar 2024	1 AFN = 0.0117 KYD	1 KYD = 85.3929 AFN
11 mar 2024	1 AFN = 0.0117 KYD	1 KYD = 85.3932 AFN
12 mar 2024	1 AFN = 0.0117 KYD	1 KYD = 85.4118 AFN
13 mar 2024	1 AFN = 0.0118 KYD	1 KYD = 85.007 AFN
14 mar 2024	1 AFN = 0.0118 KYD	1 KYD = 85.0192 AFN
15 mar 2024	1 AFN = 0.0117 KYD	1 KYD = 85.6703 AFN
16 mar 2024	1 AFN = 0.0117 KYD	1 KYD = 85.6686 AFN
17 mar 2024	1 AFN = 0.0117 KYD	1 KYD = 85.6686 AFN
18 mar 2024	1 AFN = 0.0117 KYD	1 KYD = 85.6592 AFN
19 mar 2024	1 AFN = 0.0117 KYD	1 KYD = 85.512 AFN
20 mar 2024	1 AFN = 0.0117 KYD	1 KYD = 85.687 AFN
21 mar 2024	1 AFN = 0.0117 KYD	1 KYD = 85.4463 AFN
22 mar 2024	1 AFN = 0.0117 KYD	1 KYD = 85.5447 AFN
23 mar 2024	1 AFN = 0.0117 KYD	1 KYD = 85.5447 AFN
24 mar 2024	1 AFN = 0.0117 KYD	1 KYD = 85.5447 AFN
25 mar 2024	1 AFN = 0.0117 KYD	1 KYD = 85.55 AFN
26 mar 2024	1 AFN = 0.0117 KYD	1 KYD = 85.5453 AFN
27 mar 2024	1 AFN = 0.0117 KYD	1 KYD = 85.54 AFN
28 mar 2024	1 AFN = 0.0117 KYD	1 KYD = 85.5446 AFN
29 mar 2024	1 AFN = 0.0117 KYD	1 KYD = 85.5506 AFN
30 mar 2024	1 AFN = 0.0117 KYD	1 KYD = 85.5506 AFN
31 mar 2024	1 AFN = 0.0117 KYD	1 KYD = 85.5506 AFN

Apr 2024

Data	AFN-KYD	KYD-AFN
01 apr 2024	1 AFN = 0.0117 KYD	1 KYD = 85.4159 AFN
02 apr 2024	1 AFN = 0.0117 KYD	1 KYD = 85.3829 AFN
03 apr 2024	1 AFN = 0.0117 KYD	1 KYD = 85.3897 AFN
04 apr 2024	1 AFN = 0.0117 KYD	1 KYD = 85.3922 AFN
05 apr 2024	1 AFN = 0.0117 KYD	1 KYD = 85.5908 AFN
06 apr 2024	1 AFN = 0.0117 KYD	1 KYD = 85.5909 AFN
07 apr 2024	1 AFN = 0.0117 KYD	1 KYD = 85.5909 AFN
08 apr 2024	1 AFN = 0.0117 KYD	1 KYD = 85.5988 AFN
09 apr 2024	1 AFN = 0.0117 KYD	1 KYD = 85.5945 AFN
10 apr 2024	1 AFN = 0.0117 KYD	1 KYD = 85.5991 AFN
11 apr 2024	1 AFN = 0.0117 KYD	1 KYD = 85.3724 AFN
12 apr 2024	1 AFN = 0.0117 KYD	1 KYD = 85.6225 AFN
13 apr 2024	1 AFN = 0.0116 KYD	1 KYD = 86.4402 AFN
14 apr 2024	1 AFN = 0.0117 KYD	1 KYD = 85.6193 AFN
15 apr 2024	1 AFN = 0.0117 KYD	1 KYD = 85.6114 AFN
16 apr 2024	1 AFN = 0.0115 KYD	1 KYD = 86.6968 AFN
17 apr 2024	1 AFN = 0.0116 KYD	1 KYD = 86.1953 AFN
18 apr 2024	1 AFN = 0.0116 KYD	1 KYD = 86.3887 AFN
19 apr 2024	1 AFN = 0.0116 KYD	1 KYD = 86.3848 AFN
20 apr 2024	1 AFN = 0.0116 KYD	1 KYD = 86.3857 AFN
21 apr 2024	1 AFN = 0.0116 KYD	1 KYD = 86.3857 AFN
22 apr 2024	1 AFN = 0.0115 KYD	1 KYD = 86.6268 AFN
23 apr 2024	1 AFN = 0.0115 KYD	1 KYD = 86.6652 AFN
24 apr 2024	1 AFN = 0.0115 KYD	1 KYD = 86.6617 AFN
25 apr 2024	1 AFN = 0.0116 KYD	1 KYD = 86.5614 AFN
26 apr 2024	1 AFN = 0.0116 KYD	1 KYD = 86.5556 AFN
27 apr 2024	1 AFN = 0.0116 KYD	1 KYD = 86.5548 AFN
28 apr 2024	1 AFN = 0.0116 KYD	1 KYD = 86.5548 AFN
29 apr 2024	1 AFN = 0.0115 KYD	1 KYD = 86.9668 AFN
30 apr 2024	1 AFN = 0.0115 KYD	1 KYD = 86.9798 AFN

May 2024

Data	AFN-KYD	KYD-AFN
01 mag 2024	1 AFN = 0.0115 KYD	1 KYD = 86.9756 AFN
02 mag 2024	1 AFN = 0.0115 KYD	1 KYD = 86.9743 AFN
03 mag 2024	1 AFN = 0.0115 KYD	1 KYD = 86.8237 AFN
04 mag 2024	1 AFN = 0.0115 KYD	1 KYD = 86.8201 AFN
05 mag 2024	1 AFN = 0.0115 KYD	1 KYD = 86.8201 AFN
06 mag 2024	1 AFN = 0.0115 KYD	1 KYD = 86.8219 AFN
07 mag 2024	1 AFN = 0.0115 KYD	1 KYD = 86.6392 AFN
08 mag 2024	1 AFN = 0.0115 KYD	1 KYD = 86.6376 AFN
09 mag 2024	1 AFN = 0.0115 KYD	1 KYD = 86.6437 AFN
10 mag 2024	1 AFN = 0.0115 KYD	1 KYD = 86.64 AFN
11 mag 2024	1 AFN = 0.0115 KYD	1 KYD = 86.64 AFN
12 mag 2024	1 AFN = 0.0115 KYD	1 KYD = 86.6399 AFN
13 mag 2024	1 AFN = 0.0115 KYD	1 KYD = 86.7669 AFN
14 mag 2024	1 AFN = 0.0115 KYD	1 KYD = 86.7734 AFN
15 mag 2024	1 AFN = 0.0115 KYD	1 KYD = 86.7531 AFN
16 mag 2024	1 AFN = 0.0116 KYD	1 KYD = 86.1727 AFN
17 mag 2024	1 AFN = 0.0116 KYD	1 KYD = 86.2172 AFN
18 mag 2024	1 AFN = 0.0116 KYD	1 KYD = 86.2173 AFN
19 mag 2024	1 AFN = 0.0116 KYD	1 KYD = 86.2173 AFN
20 mag 2024	1 AFN = 0.0116 KYD	1 KYD = 86.2323 AFN
21 mag 2024	1 AFN = 0.0116 KYD	1 KYD = 86.2301 AFN
22 mag 2024	1 AFN = 0.0116 KYD	1 KYD = 86.2275 AFN
23 mag 2024	1 AFN = 0.0116 KYD	1 KYD = 86.2248 AFN
24 mag 2024	1 AFN = 0.0116 KYD	1 KYD = 86.1855 AFN
25 mag 2024	1 AFN = 0.0116 KYD	1 KYD = 86.1855 AFN
26 mag 2024	1 AFN = 0.0116 KYD	1 KYD = 86.1855 AFN
27 mag 2024	1 AFN = 0.0116 KYD	1 KYD = 86.1933 AFN
28 mag 2024	1 AFN = 0.0116 KYD	1 KYD = 86.1922 AFN
29 mag 2024	1 AFN = 0.0116 KYD	1 KYD = 86.1813 AFN
30 mag 2024	1 AFN = 0.0116 KYD	1 KYD = 86.1786 AFN
31 mag 2024	1 AFN = 0.0116 KYD	1 KYD = 86.1559 AFN

Jun 2024

Data	AFN-KYD	KYD-AFN
01 giu 2024	1 AFN = 0.0116 KYD	1 KYD = 86.1535 AFN
02 giu 2024	1 AFN = 0.0116 KYD	1 KYD = 86.1535 AFN
03 giu 2024	1 AFN = 0.0118 KYD	1 KYD = 85.0954 AFN
04 giu 2024	1 AFN = 0.0118 KYD	1 KYD = 84.894 AFN
05 giu 2024	1 AFN = 0.0118 KYD	1 KYD = 84.6528 AFN
06 giu 2024	1 AFN = 0.0118 KYD	1 KYD = 84.6536 AFN
07 giu 2024	1 AFN = 0.0119 KYD	1 KYD = 84.3781 AFN
08 giu 2024	1 AFN = 0.0119 KYD	1 KYD = 84.384 AFN
09 giu 2024	1 AFN = 0.0119 KYD	1 KYD = 84.384 AFN
10 giu 2024	1 AFN = 0.0119 KYD	1 KYD = 84.3756 AFN
11 giu 2024	1 AFN = 0.0118 KYD	1 KYD = 84.9306 AFN
12 giu 2024	1 AFN = 0.0117 KYD	1 KYD = 85.5119 AFN
13 giu 2024	1 AFN = 0.0117 KYD	1 KYD = 85.149 AFN
14 giu 2024	1 AFN = 0.0118 KYD	1 KYD = 84.9484 AFN
15 giu 2024	1 AFN = 0.0118 KYD	1 KYD = 84.9484 AFN
16 giu 2024	1 AFN = 0.0118 KYD	1 KYD = 84.9484 AFN
17 giu 2024	1 AFN = 0.0118 KYD	1 KYD = 84.9748 AFN
18 giu 2024	1 AFN = 0.0118 KYD	1 KYD = 84.9626 AFN
19 giu 2024	1 AFN = 0.0118 KYD	1 KYD = 84.9537 AFN
20 giu 2024	1 AFN = 0.0118 KYD	1 KYD = 84.9648 AFN
21 giu 2024	1 AFN = 0.0118 KYD	1 KYD = 84.9572 AFN
22 giu 2024	1 AFN = 0.0118 KYD	1 KYD = 84.9568 AFN
23 giu 2024	1 AFN = 0.0118 KYD	1 KYD = 84.9568 AFN
24 giu 2024	1 AFN = 0.0118 KYD	1 KYD = 84.9586 AFN
25 giu 2024	1 AFN = 0.0118 KYD	1 KYD = 84.78 AFN
26 giu 2024	1 AFN = 0.0118 KYD	1 KYD = 84.7933 AFN
27 giu 2024	1 AFN = 0.0117 KYD	1 KYD = 85.2102 AFN
28 giu 2024	1 AFN = 0.0117 KYD	1 KYD = 85.2673 AFN
29 giu 2024	1 AFN = 0.0117 KYD	1 KYD = 85.2673 AFN
30 giu 2024	1 AFN = 0.0117 KYD	1 KYD = 85.2661 AFN

Jul 2024

Data	AFN-KYD	KYD-AFN
01 lug 2024	1 AFN = 0.0117 KYD	1 KYD = 85.2741 AFN
02 lug 2024	1 AFN = 0.0117 KYD	1 KYD = 85.1976 AFN
03 lug 2024	1 AFN = 0.0117 KYD	1 KYD = 85.5135 AFN
04 lug 2024	1 AFN = 0.0117 KYD	1 KYD = 85.3139 AFN
05 lug 2024	1 AFN = 0.0117 KYD	1 KYD = 85.3006 AFN
06 lug 2024	1 AFN = 0.0117 KYD	1 KYD = 85.301 AFN
07 lug 2024	1 AFN = 0.0117 KYD	1 KYD = 85.301 AFN
08 lug 2024	1 AFN = 0.0117 KYD	1 KYD = 85.3075 AFN
09 lug 2024	1 AFN = 0.0117 KYD	1 KYD = 85.3503 AFN
10 lug 2024	1 AFN = 0.0117 KYD	1 KYD = 85.2861 AFN
11 lug 2024	1 AFN = 0.0117 KYD	1 KYD = 85.1565 AFN
12 lug 2024	1 AFN = 0.0118 KYD	1 KYD = 84.9917 AFN
13 lug 2024	1 AFN = 0.0118 KYD	1 KYD = 84.8682 AFN
14 lug 2024	1 AFN = 0.0118 KYD	1 KYD = 84.9917 AFN
15 lug 2024	1 AFN = 0.0118 KYD	1 KYD = 84.9883 AFN
16 lug 2024	1 AFN = 0.0118 KYD	1 KYD = 85.0379 AFN
17 lug 2024	1 AFN = 0.0118 KYD	1 KYD = 85.0509 AFN
18 lug 2024	1 AFN = 0.0118 KYD	1 KYD = 84.8989 AFN
19 lug 2024	1 AFN = 0.0118 KYD	1 KYD = 84.8291 AFN
20 lug 2024	1 AFN = 0.0118 KYD	1 KYD = 84.8291 AFN
21 lug 2024	1 AFN = 0.0118 KYD	1 KYD = 84.8291 AFN
22 lug 2024	1 AFN = 0.0118 KYD	1 KYD = 84.83 AFN
23 lug 2024	1 AFN = 0.0118 KYD	1 KYD = 84.8304 AFN
24 lug 2024	1 AFN = 0.0118 KYD	1 KYD = 84.9049 AFN
25 lug 2024	1 AFN = 0.0118 KYD	1 KYD = 84.9726 AFN
26 lug 2024	1 AFN = 0.0118 KYD	1 KYD = 84.8999 AFN
27 lug 2024	1 AFN = 0.0118 KYD	1 KYD = 84.9011 AFN
28 lug 2024	1 AFN = 0.0118 KYD	1 KYD = 84.9011 AFN
29 lug 2024	1 AFN = 0.0118 KYD	1 KYD = 84.8948 AFN
30 lug 2024	1 AFN = 0.0118 KYD	1 KYD = 85.1019 AFN
31 lug 2024	1 AFN = 0.0117 KYD	1 KYD = 85.1462 AFN

Aug 2024

Data	AFN-KYD	KYD-AFN
01 ago 2024	1 AFN = 0.0117 KYD	1 KYD = 85.2009 AFN
02 ago 2024	1 AFN = 0.0117 KYD	1 KYD = 85.1528 AFN
03 ago 2024	1 AFN = 0.0117 KYD	1 KYD = 85.1536 AFN
04 ago 2024	1 AFN = 0.0117 KYD	1 KYD = 85.1536 AFN
05 ago 2024	1 AFN = 0.0117 KYD	1 KYD = 85.1499 AFN
06 ago 2024	1 AFN = 0.0117 KYD	1 KYD = 85.1619 AFN
07 ago 2024	1 AFN = 0.0118 KYD	1 KYD = 85.0989 AFN
08 ago 2024	1 AFN = 0.0118 KYD	1 KYD = 84.9446 AFN
09 ago 2024	1 AFN = 0.0118 KYD	1 KYD = 84.9877 AFN
10 ago 2024	1 AFN = 0.0117 KYD	1 KYD = 85.1802 AFN
11 ago 2024	1 AFN = 0.0118 KYD	1 KYD = 84.9857 AFN
12 ago 2024	1 AFN = 0.0118 KYD	1 KYD = 84.9565 AFN
13 ago 2024	1 AFN = 0.0117 KYD	1 KYD = 85.1368 AFN
14 ago 2024	1 AFN = 0.0117 KYD	1 KYD = 85.117 AFN
15 ago 2024	1 AFN = 0.0117 KYD	1 KYD = 85.1117 AFN
16 ago 2024	1 AFN = 0.0117 KYD	1 KYD = 85.1125 AFN
17 ago 2024	1 AFN = 0.0117 KYD	1 KYD = 85.1124 AFN
18 ago 2024	1 AFN = 0.0117 KYD	1 KYD = 85.1124 AFN
19 ago 2024	1 AFN = 0.0117 KYD	1 KYD = 85.1129 AFN
20 ago 2024	1 AFN = 0.0118 KYD	1 KYD = 85.0785 AFN
21 ago 2024	1 AFN = 0.0118 KYD	1 KYD = 84.8776 AFN
22 ago 2024	1 AFN = 0.0117 KYD	1 KYD = 85.1214 AFN
23 ago 2024	1 AFN = 0.0118 KYD	1 KYD = 84.9898 AFN
24 ago 2024	1 AFN = 0.0118 KYD	1 KYD = 84.9897 AFN
25 ago 2024	1 AFN = 0.0118 KYD	1 KYD = 84.9897 AFN
26 ago 2024	1 AFN = 0.0118 KYD	1 KYD = 84.995 AFN
27 ago 2024	1 AFN = 0.0118 KYD	1 KYD = 84.9006 AFN
28 ago 2024	1 AFN = 0.0118 KYD	1 KYD = 84.8891 AFN
29 ago 2024	1 AFN = 0.0118 KYD	1 KYD = 84.8076 AFN
30 ago 2024	1 AFN = 0.0118 KYD	1 KYD = 84.5771 AFN
31 ago 2024	1 AFN = 0.0117 KYD	1 KYD = 85.2013 AFN

Sep 2024

Data	AFN-KYD	KYD-AFN
01 set 2024	1 AFN = 0.0118 KYD	1 KYD = 84.5771 AFN
02 set 2024	1 AFN = 0.0118 KYD	1 KYD = 84.5819 AFN
03 set 2024	1 AFN = 0.0118 KYD	1 KYD = 84.5768 AFN
04 set 2024	1 AFN = 0.0119 KYD	1 KYD = 84.3014 AFN
05 set 2024	1 AFN = 0.0119 KYD	1 KYD = 84.3226 AFN
06 set 2024	1 AFN = 0.0119 KYD	1 KYD = 84.3021 AFN
07 set 2024	1 AFN = 0.0119 KYD	1 KYD = 84.3021 AFN
08 set 2024	1 AFN = 0.0119 KYD	1 KYD = 84.3021 AFN
09 set 2024	1 AFN = 0.0119 KYD	1 KYD = 84.3051 AFN
10 set 2024	1 AFN = 0.0119 KYD	1 KYD = 84.1097 AFN
11 set 2024	1 AFN = 0.0119 KYD	1 KYD = 83.7534 AFN
12 set 2024	1 AFN = 0.012 KYD	1 KYD = 83.6277 AFN
13 set 2024	1 AFN = 0.012 KYD	1 KYD = 83.3918 AFN
14 set 2024	1 AFN = 0.012 KYD	1 KYD = 83.3911 AFN
15 set 2024	1 AFN = 0.012 KYD	1 KYD = 83.3911 AFN
16 set 2024	1 AFN = 0.012 KYD	1 KYD = 83.378 AFN
17 set 2024	1 AFN = 0.012 KYD	1 KYD = 83.2848 AFN
18 set 2024	1 AFN = 0.012 KYD	1 KYD = 83.3932 AFN
19 set 2024	1 AFN = 0.012 KYD	1 KYD = 83.1447 AFN
20 set 2024	1 AFN = 0.0121 KYD	1 KYD = 82.7594 AFN
21 set 2024	1 AFN = 0.0121 KYD	1 KYD = 82.7616 AFN
22 set 2024	1 AFN = 0.0121 KYD	1 KYD = 82.7616 AFN
23 set 2024	1 AFN = 0.0121 KYD	1 KYD = 82.7691 AFN
24 set 2024	1 AFN = 0.0122 KYD	1 KYD = 82.1436 AFN
25 set 2024	1 AFN = 0.0122 KYD	1 KYD = 82.1498 AFN
26 set 2024	1 AFN = 0.0122 KYD	1 KYD = 82.1302 AFN
27 set 2024	1 AFN = 0.0122 KYD	1 KYD = 82.2723 AFN
28 set 2024	1 AFN = 0.0123 KYD	1 KYD = 81.6078 AFN
29 set 2024	1 AFN = 0.0123 KYD	1 KYD = 81.6078 AFN
30 set 2024	1 AFN = 0.0122 KYD	1 KYD = 82.2735 AFN

Oct 2024

Data	AFN-KYD	KYD-AFN
01 ott 2024	1 AFN = 0.0122 KYD	1 KYD = 82.232 AFN
02 ott 2024	1 AFN = 0.0122 KYD	1 KYD = 82.2841 AFN
03 ott 2024	1 AFN = 0.0121 KYD	1 KYD = 82.4622 AFN
04 ott 2024	1 AFN = 0.0122 KYD	1 KYD = 82.2198 AFN
05 ott 2024	1 AFN = 0.0122 KYD	1 KYD = 82.2198 AFN
06 ott 2024	1 AFN = 0.0122 KYD	1 KYD = 82.2198 AFN
07 ott 2024	1 AFN = 0.0122 KYD	1 KYD = 82.2107 AFN
08 ott 2024	1 AFN = 0.0123 KYD	1 KYD = 81.4855 AFN
09 ott 2024	1 AFN = 0.0124 KYD	1 KYD = 80.9543 AFN
10 ott 2024	1 AFN = 0.0123 KYD	1 KYD = 80.9793 AFN
11 ott 2024	1 AFN = 0.0123 KYD	1 KYD = 81.183 AFN
12 ott 2024	1 AFN = 0.0123 KYD	1 KYD = 81.1808 AFN
13 ott 2024	1 AFN = 0.0123 KYD	1 KYD = 81.0306 AFN
14 ott 2024	1 AFN = 0.0123 KYD	1 KYD = 81.18 AFN
15 ott 2024	1 AFN = 0.0125 KYD	1 KYD = 79.8965 AFN
16 ott 2024	1 AFN = 0.0125 KYD	1 KYD = 79.8612 AFN
17 ott 2024	1 AFN = 0.0127 KYD	1 KYD = 78.9817 AFN
18 ott 2024	1 AFN = 0.0127 KYD	1 KYD = 78.9445 AFN
19 ott 2024	1 AFN = 0.0127 KYD	1 KYD = 78.9444 AFN
20 ott 2024	1 AFN = 0.0127 KYD	1 KYD = 78.9444 AFN
21 ott 2024	1 AFN = 0.0127 KYD	1 KYD = 78.9471 AFN
22 ott 2024	1 AFN = 0.0126 KYD	1 KYD = 79.6321 AFN
23 ott 2024	1 AFN = 0.0125 KYD	1 KYD = 80.2576 AFN
24 ott 2024	1 AFN = 0.0126 KYD	1 KYD = 79.3088 AFN
25 ott 2024	1 AFN = 0.0125 KYD	1 KYD = 79.8662 AFN
26 ott 2024	1 AFN = 0.0125 KYD	1 KYD = 79.867 AFN
27 ott 2024	1 AFN = 0.0125 KYD	1 KYD = 79.867 AFN
28 ott 2024	1 AFN = 0.0125 KYD	1 KYD = 79.858 AFN
29 ott 2024	1 AFN = 0.0123 KYD	1 KYD = 81.0222 AFN
30 ott 2024	1 AFN = 0.0124 KYD	1 KYD = 80.5551 AFN
31 ott 2024	1 AFN = 0.0124 KYD	1 KYD = 80.4571 AFN

Nov 2024

Data	AFN-KYD	KYD-AFN
01 nov 2024	1 AFN = 0.0125 KYD	1 KYD = 80.3055 AFN
02 nov 2024	1 AFN = 0.0124 KYD	1 KYD = 80.3856 AFN
03 nov 2024	1 AFN = 0.0125 KYD	1 KYD = 80.3026 AFN
04 nov 2024	1 AFN = 0.0125 KYD	1 KYD = 80.2968 AFN
05 nov 2024	1 AFN = 0.0122 KYD	1 KYD = 82.0324 AFN
06 nov 2024	1 AFN = 0.0122 KYD	1 KYD = 81.8251 AFN
07 nov 2024	1 AFN = 0.0122 KYD	1 KYD = 81.9563 AFN
08 nov 2024	1 AFN = 0.0123 KYD	1 KYD = 81.5602 AFN
09 nov 2024	1 AFN = 0.0123 KYD	1 KYD = 81.5602 AFN
10 nov 2024	1 AFN = 0.0123 KYD	1 KYD = 81.5602 AFN
11 nov 2024	1 AFN = 0.0123 KYD	1 KYD = 81.5493 AFN
12 nov 2024	1 AFN = 0.0123 KYD	1 KYD = 81.4781 AFN
13 nov 2024	1 AFN = 0.0123 KYD	1 KYD = 81.4816 AFN
14 nov 2024	1 AFN = 0.0123 KYD	1 KYD = 81.5486 AFN
15 nov 2024	1 AFN = 0.0122 KYD	1 KYD = 81.6669 AFN
16 nov 2024	1 AFN = 0.0122 KYD	1 KYD = 81.6676 AFN
17 nov 2024	1 AFN = 0.0122 KYD	1 KYD = 81.6676 AFN
18 nov 2024	1 AFN = 0.0122 KYD	1 KYD = 81.6741 AFN
19 nov 2024	1 AFN = 0.0122 KYD	1 KYD = 81.9132 AFN
20 nov 2024	1 AFN = 0.0122 KYD	1 KYD = 81.9922 AFN
21 nov 2024	1 AFN = 0.0122 KYD	1 KYD = 81.898 AFN
22 nov 2024	1 AFN = 0.0122 KYD	1 KYD = 81.752 AFN
23 nov 2024	1 AFN = 0.0122 KYD	1 KYD = 81.7533 AFN

Informazioni sui tassi di cambio tra AFN-KYD e KYD-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Isole Cayman, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie