> Tassi di cambio tra AFN-MMK e MMK-AFN - 2024

Tassi di cambio tra AFN-MMK e MMK-AFN - 2024

Tassi di cambio tra AFN-MMK e MMK-AFN

Consulta qui di seguito i tassi di cambio per AFN-MMK e MMK-AFN per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 AFN = 37,68 MMK

1 MMK = 0,0265 AFN

1A 2A 3A

AFN rispetto a MMKMMK rispetto a AFN

Jan 2024

Data	AFN-MMK	MMK-AFN
01 gen 2024	1 AFN = 29.7303 MMK	1 MMK = 0.0336 AFN
02 gen 2024	1 AFN = 29.7259 MMK	1 MMK = 0.0336 AFN
03 gen 2024	1 AFN = 29.9712 MMK	1 MMK = 0.0334 AFN
04 gen 2024	1 AFN = 29.8816 MMK	1 MMK = 0.0335 AFN
05 gen 2024	1 AFN = 29.8282 MMK	1 MMK = 0.0335 AFN
06 gen 2024	1 AFN = 29.8282 MMK	1 MMK = 0.0335 AFN
07 gen 2024	1 AFN = 29.8282 MMK	1 MMK = 0.0335 AFN
08 gen 2024	1 AFN = 29.8312 MMK	1 MMK = 0.0335 AFN
09 gen 2024	1 AFN = 29.7396 MMK	1 MMK = 0.0336 AFN
10 gen 2024	1 AFN = 29.7645 MMK	1 MMK = 0.0336 AFN
11 gen 2024	1 AFN = 29.699 MMK	1 MMK = 0.0337 AFN
12 gen 2024	1 AFN = 29.5469 MMK	1 MMK = 0.0338 AFN
13 gen 2024	1 AFN = 29.549 MMK	1 MMK = 0.0338 AFN
14 gen 2024	1 AFN = 29.5054 MMK	1 MMK = 0.0339 AFN
15 gen 2024	1 AFN = 29.5485 MMK	1 MMK = 0.0338 AFN
16 gen 2024	1 AFN = 29.5492 MMK	1 MMK = 0.0338 AFN
17 gen 2024	1 AFN = 29.5235 MMK	1 MMK = 0.0339 AFN
18 gen 2024	1 AFN = 28.7671 MMK	1 MMK = 0.0348 AFN
19 gen 2024	1 AFN = 29.1037 MMK	1 MMK = 0.0344 AFN
20 gen 2024	1 AFN = 29.016 MMK	1 MMK = 0.0345 AFN
21 gen 2024	1 AFN = 29.1039 MMK	1 MMK = 0.0344 AFN
22 gen 2024	1 AFN = 29.0931 MMK	1 MMK = 0.0344 AFN
23 gen 2024	1 AFN = 28.9068 MMK	1 MMK = 0.0346 AFN
24 gen 2024	1 AFN = 28.8024 MMK	1 MMK = 0.0347 AFN
25 gen 2024	1 AFN = 28.6597 MMK	1 MMK = 0.0349 AFN
26 gen 2024	1 AFN = 28.605 MMK	1 MMK = 0.035 AFN
27 gen 2024	1 AFN = 28.6058 MMK	1 MMK = 0.035 AFN
28 gen 2024	1 AFN = 28.6058 MMK	1 MMK = 0.035 AFN
29 gen 2024	1 AFN = 28.6069 MMK	1 MMK = 0.035 AFN
30 gen 2024	1 AFN = 28.431 MMK	1 MMK = 0.0352 AFN
31 gen 2024	1 AFN = 28.2022 MMK	1 MMK = 0.0355 AFN

Feb 2024

Data	AFN-MMK	MMK-AFN
01 feb 2024	1 AFN = 28.102 MMK	1 MMK = 0.0356 AFN
02 feb 2024	1 AFN = 28.1027 MMK	1 MMK = 0.0356 AFN
03 feb 2024	1 AFN = 27.9118 MMK	1 MMK = 0.0358 AFN
04 feb 2024	1 AFN = 27.9118 MMK	1 MMK = 0.0358 AFN
05 feb 2024	1 AFN = 28.1029 MMK	1 MMK = 0.0356 AFN
06 feb 2024	1 AFN = 28.4125 MMK	1 MMK = 0.0352 AFN
07 feb 2024	1 AFN = 28.4874 MMK	1 MMK = 0.0351 AFN
08 feb 2024	1 AFN = 28.4316 MMK	1 MMK = 0.0352 AFN
09 feb 2024	1 AFN = 28.4707 MMK	1 MMK = 0.0351 AFN
10 feb 2024	1 AFN = 28.4707 MMK	1 MMK = 0.0351 AFN
11 feb 2024	1 AFN = 28.4707 MMK	1 MMK = 0.0351 AFN
12 feb 2024	1 AFN = 28.4717 MMK	1 MMK = 0.0351 AFN
13 feb 2024	1 AFN = 28.4883 MMK	1 MMK = 0.0351 AFN
14 feb 2024	1 AFN = 28.4807 MMK	1 MMK = 0.0351 AFN
15 feb 2024	1 AFN = 28.4623 MMK	1 MMK = 0.0351 AFN
16 feb 2024	1 AFN = 28.4633 MMK	1 MMK = 0.0351 AFN
17 feb 2024	1 AFN = 28.7764 MMK	1 MMK = 0.0348 AFN
18 feb 2024	1 AFN = 28.4633 MMK	1 MMK = 0.0351 AFN
19 feb 2024	1 AFN = 28.4643 MMK	1 MMK = 0.0351 AFN
20 feb 2024	1 AFN = 28.4637 MMK	1 MMK = 0.0351 AFN
21 feb 2024	1 AFN = 28.4668 MMK	1 MMK = 0.0351 AFN
22 feb 2024	1 AFN = 28.4799 MMK	1 MMK = 0.0351 AFN
23 feb 2024	1 AFN = 28.5058 MMK	1 MMK = 0.0351 AFN
24 feb 2024	1 AFN = 28.5068 MMK	1 MMK = 0.0351 AFN
25 feb 2024	1 AFN = 28.5068 MMK	1 MMK = 0.0351 AFN
26 feb 2024	1 AFN = 28.5041 MMK	1 MMK = 0.0351 AFN
27 feb 2024	1 AFN = 28.6949 MMK	1 MMK = 0.0348 AFN
28 feb 2024	1 AFN = 28.678 MMK	1 MMK = 0.0349 AFN
29 feb 2024	1 AFN = 28.8147 MMK	1 MMK = 0.0347 AFN

Mar 2024

Data	AFN-MMK	MMK-AFN
01 mar 2024	1 AFN = 28.8574 MMK	1 MMK = 0.0347 AFN
02 mar 2024	1 AFN = 28.7932 MMK	1 MMK = 0.0347 AFN
03 mar 2024	1 AFN = 29.0005 MMK	1 MMK = 0.0345 AFN
04 mar 2024	1 AFN = 28.6048 MMK	1 MMK = 0.035 AFN
05 mar 2024	1 AFN = 29.4266 MMK	1 MMK = 0.034 AFN
06 mar 2024	1 AFN = 29.352 MMK	1 MMK = 0.0341 AFN
07 mar 2024	1 AFN = 29.3899 MMK	1 MMK = 0.034 AFN
08 mar 2024	1 AFN = 29.5103 MMK	1 MMK = 0.0339 AFN
09 mar 2024	1 AFN = 29.5103 MMK	1 MMK = 0.0339 AFN
10 mar 2024	1 AFN = 29.5103 MMK	1 MMK = 0.0339 AFN
11 mar 2024	1 AFN = 29.5107 MMK	1 MMK = 0.0339 AFN
12 mar 2024	1 AFN = 29.5025 MMK	1 MMK = 0.0339 AFN
13 mar 2024	1 AFN = 29.6427 MMK	1 MMK = 0.0337 AFN
14 mar 2024	1 AFN = 29.6391 MMK	1 MMK = 0.0337 AFN
15 mar 2024	1 AFN = 29.4157 MMK	1 MMK = 0.034 AFN
16 mar 2024	1 AFN = 29.4162 MMK	1 MMK = 0.034 AFN
17 mar 2024	1 AFN = 29.4162 MMK	1 MMK = 0.034 AFN
18 mar 2024	1 AFN = 29.4167 MMK	1 MMK = 0.034 AFN
19 mar 2024	1 AFN = 29.4697 MMK	1 MMK = 0.0339 AFN
20 mar 2024	1 AFN = 29.4084 MMK	1 MMK = 0.034 AFN
21 mar 2024	1 AFN = 29.4931 MMK	1 MMK = 0.0339 AFN
22 mar 2024	1 AFN = 29.4566 MMK	1 MMK = 0.0339 AFN
23 mar 2024	1 AFN = 29.4566 MMK	1 MMK = 0.0339 AFN
24 mar 2024	1 AFN = 29.4566 MMK	1 MMK = 0.0339 AFN
25 mar 2024	1 AFN = 29.4558 MMK	1 MMK = 0.0339 AFN
26 mar 2024	1 AFN = 29.4555 MMK	1 MMK = 0.0339 AFN
27 mar 2024	1 AFN = 29.4581 MMK	1 MMK = 0.0339 AFN
28 mar 2024	1 AFN = 29.458 MMK	1 MMK = 0.0339 AFN
29 mar 2024	1 AFN = 29.4539 MMK	1 MMK = 0.034 AFN
30 mar 2024	1 AFN = 29.4539 MMK	1 MMK = 0.034 AFN
31 mar 2024	1 AFN = 29.4539 MMK	1 MMK = 0.034 AFN

Apr 2024

Data	AFN-MMK	MMK-AFN
01 apr 2024	1 AFN = 29.5003 MMK	1 MMK = 0.0339 AFN
02 apr 2024	1 AFN = 29.5122 MMK	1 MMK = 0.0339 AFN
03 apr 2024	1 AFN = 29.511 MMK	1 MMK = 0.0339 AFN
04 apr 2024	1 AFN = 29.5096 MMK	1 MMK = 0.0339 AFN
05 apr 2024	1 AFN = 29.441 MMK	1 MMK = 0.034 AFN
06 apr 2024	1 AFN = 29.441 MMK	1 MMK = 0.034 AFN
07 apr 2024	1 AFN = 29.441 MMK	1 MMK = 0.034 AFN
08 apr 2024	1 AFN = 29.4396 MMK	1 MMK = 0.034 AFN
09 apr 2024	1 AFN = 29.4402 MMK	1 MMK = 0.034 AFN
10 apr 2024	1 AFN = 29.4408 MMK	1 MMK = 0.034 AFN
11 apr 2024	1 AFN = 29.5205 MMK	1 MMK = 0.0339 AFN
12 apr 2024	1 AFN = 29.4289 MMK	1 MMK = 0.034 AFN
13 apr 2024	1 AFN = 29.1505 MMK	1 MMK = 0.0343 AFN
14 apr 2024	1 AFN = 29.43 MMK	1 MMK = 0.034 AFN
15 apr 2024	1 AFN = 29.4332 MMK	1 MMK = 0.034 AFN
16 apr 2024	1 AFN = 29.0673 MMK	1 MMK = 0.0344 AFN
17 apr 2024	1 AFN = 29.2355 MMK	1 MMK = 0.0342 AFN
18 apr 2024	1 AFN = 29.1686 MMK	1 MMK = 0.0343 AFN
19 apr 2024	1 AFN = 29.1705 MMK	1 MMK = 0.0343 AFN
20 apr 2024	1 AFN = 29.1703 MMK	1 MMK = 0.0343 AFN
21 apr 2024	1 AFN = 29.1703 MMK	1 MMK = 0.0343 AFN
22 apr 2024	1 AFN = 29.0883 MMK	1 MMK = 0.0344 AFN
23 apr 2024	1 AFN = 29.0786 MMK	1 MMK = 0.0344 AFN
24 apr 2024	1 AFN = 29.079 MMK	1 MMK = 0.0344 AFN
25 apr 2024	1 AFN = 29.1132 MMK	1 MMK = 0.0343 AFN
26 apr 2024	1 AFN = 29.1148 MMK	1 MMK = 0.0343 AFN
27 apr 2024	1 AFN = 29.1148 MMK	1 MMK = 0.0343 AFN
28 apr 2024	1 AFN = 29.1148 MMK	1 MMK = 0.0343 AFN
29 apr 2024	1 AFN = 28.9764 MMK	1 MMK = 0.0345 AFN
30 apr 2024	1 AFN = 28.9725 MMK	1 MMK = 0.0345 AFN

May 2024

Data	AFN-MMK	MMK-AFN
01 mag 2024	1 AFN = 28.9727 MMK	1 MMK = 0.0345 AFN
02 mag 2024	1 AFN = 28.9736 MMK	1 MMK = 0.0345 AFN
03 mag 2024	1 AFN = 29.0236 MMK	1 MMK = 0.0345 AFN
04 mag 2024	1 AFN = 29.0248 MMK	1 MMK = 0.0345 AFN
05 mag 2024	1 AFN = 29.0248 MMK	1 MMK = 0.0345 AFN
06 mag 2024	1 AFN = 29.0236 MMK	1 MMK = 0.0345 AFN
07 mag 2024	1 AFN = 29.0868 MMK	1 MMK = 0.0344 AFN
08 mag 2024	1 AFN = 29.0852 MMK	1 MMK = 0.0344 AFN
09 mag 2024	1 AFN = 29.0837 MMK	1 MMK = 0.0344 AFN
10 mag 2024	1 AFN = 29.0864 MMK	1 MMK = 0.0344 AFN
11 mag 2024	1 AFN = 29.0864 MMK	1 MMK = 0.0344 AFN
12 mag 2024	1 AFN = 29.0864 MMK	1 MMK = 0.0344 AFN
13 mag 2024	1 AFN = 29.0418 MMK	1 MMK = 0.0344 AFN
14 mag 2024	1 AFN = 29.0406 MMK	1 MMK = 0.0344 AFN
15 mag 2024	1 AFN = 29.0468 MMK	1 MMK = 0.0344 AFN
16 mag 2024	1 AFN = 29.2414 MMK	1 MMK = 0.0342 AFN
17 mag 2024	1 AFN = 29.2257 MMK	1 MMK = 0.0342 AFN
18 mag 2024	1 AFN = 29.2257 MMK	1 MMK = 0.0342 AFN
19 mag 2024	1 AFN = 29.2257 MMK	1 MMK = 0.0342 AFN
20 mag 2024	1 AFN = 29.2206 MMK	1 MMK = 0.0342 AFN
21 mag 2024	1 AFN = 29.2227 MMK	1 MMK = 0.0342 AFN
22 mag 2024	1 AFN = 29.2229 MMK	1 MMK = 0.0342 AFN
23 mag 2024	1 AFN = 29.2249 MMK	1 MMK = 0.0342 AFN
24 mag 2024	1 AFN = 29.2397 MMK	1 MMK = 0.0342 AFN
25 mag 2024	1 AFN = 29.2397 MMK	1 MMK = 0.0342 AFN
26 mag 2024	1 AFN = 29.2397 MMK	1 MMK = 0.0342 AFN
27 mag 2024	1 AFN = 29.2378 MMK	1 MMK = 0.0342 AFN
28 mag 2024	1 AFN = 29.2385 MMK	1 MMK = 0.0342 AFN
29 mag 2024	1 AFN = 29.2403 MMK	1 MMK = 0.0342 AFN
30 mag 2024	1 AFN = 29.2406 MMK	1 MMK = 0.0342 AFN
31 mag 2024	1 AFN = 29.2469 MMK	1 MMK = 0.0342 AFN

Jun 2024

Data	AFN-MMK	MMK-AFN
01 giu 2024	1 AFN = 29.2478 MMK	1 MMK = 0.0342 AFN
02 giu 2024	1 AFN = 29.2478 MMK	1 MMK = 0.0342 AFN
03 giu 2024	1 AFN = 29.6137 MMK	1 MMK = 0.0338 AFN
04 giu 2024	1 AFN = 29.6826 MMK	1 MMK = 0.0337 AFN
05 giu 2024	1 AFN = 29.7724 MMK	1 MMK = 0.0336 AFN
06 giu 2024	1 AFN = 38.8988 MMK	1 MMK = 0.0257 AFN
07 giu 2024	1 AFN = 38.5386 MMK	1 MMK = 0.0259 AFN
08 giu 2024	1 AFN = 38.536 MMK	1 MMK = 0.0259 AFN
09 giu 2024	1 AFN = 38.536 MMK	1 MMK = 0.0259 AFN
10 giu 2024	1 AFN = 39.9517 MMK	1 MMK = 0.025 AFN
11 giu 2024	1 AFN = 42.5981 MMK	1 MMK = 0.0235 AFN
12 giu 2024	1 AFN = 31.0463 MMK	1 MMK = 0.0322 AFN
13 giu 2024	1 AFN = 43.4948 MMK	1 MMK = 0.023 AFN
14 giu 2024	1 AFN = 36.9388 MMK	1 MMK = 0.0271 AFN
15 giu 2024	1 AFN = 36.9388 MMK	1 MMK = 0.0271 AFN
16 giu 2024	1 AFN = 36.9388 MMK	1 MMK = 0.0271 AFN
17 giu 2024	1 AFN = 29.5731 MMK	1 MMK = 0.0338 AFN
18 giu 2024	1 AFN = 45.865 MMK	1 MMK = 0.0218 AFN
19 giu 2024	1 AFN = 45.8709 MMK	1 MMK = 0.0218 AFN
20 giu 2024	1 AFN = 45.8781 MMK	1 MMK = 0.0218 AFN
21 giu 2024	1 AFN = 45.8831 MMK	1 MMK = 0.0218 AFN
22 giu 2024	1 AFN = 45.9727 MMK	1 MMK = 0.0218 AFN
23 giu 2024	1 AFN = 45.9727 MMK	1 MMK = 0.0218 AFN
24 giu 2024	1 AFN = 45.8733 MMK	1 MMK = 0.0218 AFN
25 giu 2024	1 AFN = 45.9503 MMK	1 MMK = 0.0218 AFN
26 giu 2024	1 AFN = 45.955 MMK	1 MMK = 0.0218 AFN
27 giu 2024	1 AFN = 45.7178 MMK	1 MMK = 0.0219 AFN
28 giu 2024	1 AFN = 45.7049 MMK	1 MMK = 0.0219 AFN
29 giu 2024	1 AFN = 45.7049 MMK	1 MMK = 0.0219 AFN
30 giu 2024	1 AFN = 45.751 MMK	1 MMK = 0.0219 AFN

Jul 2024

Data	AFN-MMK	MMK-AFN
01 lug 2024	1 AFN = 45.7055 MMK	1 MMK = 0.0219 AFN
02 lug 2024	1 AFN = 45.7496 MMK	1 MMK = 0.0219 AFN
03 lug 2024	1 AFN = 45.5812 MMK	1 MMK = 0.0219 AFN
04 lug 2024	1 AFN = 45.6732 MMK	1 MMK = 0.0219 AFN
05 lug 2024	1 AFN = 45.6852 MMK	1 MMK = 0.0219 AFN
06 lug 2024	1 AFN = 45.807 MMK	1 MMK = 0.0218 AFN
07 lug 2024	1 AFN = 45.807 MMK	1 MMK = 0.0218 AFN
08 lug 2024	1 AFN = 45.6898 MMK	1 MMK = 0.0219 AFN
09 lug 2024	1 AFN = 45.644 MMK	1 MMK = 0.0219 AFN
10 lug 2024	1 AFN = 45.7063 MMK	1 MMK = 0.0219 AFN
11 lug 2024	1 AFN = 45.7763 MMK	1 MMK = 0.0218 AFN
12 lug 2024	1 AFN = 45.8643 MMK	1 MMK = 0.0218 AFN
13 lug 2024	1 AFN = 45.9311 MMK	1 MMK = 0.0218 AFN
14 lug 2024	1 AFN = 45.9907 MMK	1 MMK = 0.0217 AFN
15 lug 2024	1 AFN = 45.8668 MMK	1 MMK = 0.0218 AFN
16 lug 2024	1 AFN = 45.8182 MMK	1 MMK = 0.0218 AFN
17 lug 2024	1 AFN = 45.8398 MMK	1 MMK = 0.0218 AFN
18 lug 2024	1 AFN = 45.8991 MMK	1 MMK = 0.0218 AFN
19 lug 2024	1 AFN = 45.9626 MMK	1 MMK = 0.0218 AFN
20 lug 2024	1 AFN = 45.9776 MMK	1 MMK = 0.0217 AFN
21 lug 2024	1 AFN = 45.9776 MMK	1 MMK = 0.0217 AFN
22 lug 2024	1 AFN = 45.9284 MMK	1 MMK = 0.0218 AFN
23 lug 2024	1 AFN = 45.9685 MMK	1 MMK = 0.0218 AFN
24 lug 2024	1 AFN = 45.8918 MMK	1 MMK = 0.0218 AFN
25 lug 2024	1 AFN = 45.8597 MMK	1 MMK = 0.0218 AFN
26 lug 2024	1 AFN = 45.9119 MMK	1 MMK = 0.0218 AFN
27 lug 2024	1 AFN = 45.9751 MMK	1 MMK = 0.0218 AFN
28 lug 2024	1 AFN = 45.9751 MMK	1 MMK = 0.0218 AFN
29 lug 2024	1 AFN = 45.8968 MMK	1 MMK = 0.0218 AFN
30 lug 2024	1 AFN = 45.7813 MMK	1 MMK = 0.0218 AFN
31 lug 2024	1 AFN = 45.7886 MMK	1 MMK = 0.0218 AFN

Aug 2024

Data	AFN-MMK	MMK-AFN
01 ago 2024	1 AFN = 45.786 MMK	1 MMK = 0.0218 AFN
02 ago 2024	1 AFN = 45.7977 MMK	1 MMK = 0.0218 AFN
03 ago 2024	1 AFN = 46.1883 MMK	1 MMK = 0.0217 AFN
04 ago 2024	1 AFN = 46.1883 MMK	1 MMK = 0.0217 AFN
05 ago 2024	1 AFN = 45.7967 MMK	1 MMK = 0.0218 AFN
06 ago 2024	1 AFN = 45.749 MMK	1 MMK = 0.0219 AFN
07 ago 2024	1 AFN = 45.8056 MMK	1 MMK = 0.0218 AFN
08 ago 2024	1 AFN = 45.8866 MMK	1 MMK = 0.0218 AFN
09 ago 2024	1 AFN = 45.8493 MMK	1 MMK = 0.0218 AFN
10 ago 2024	1 AFN = 45.7457 MMK	1 MMK = 0.0219 AFN
11 ago 2024	1 AFN = 45.9029 MMK	1 MMK = 0.0218 AFN
12 ago 2024	1 AFN = 45.8634 MMK	1 MMK = 0.0218 AFN
13 ago 2024	1 AFN = 29.5783 MMK	1 MMK = 0.0338 AFN
14 ago 2024	1 AFN = 45.7911 MMK	1 MMK = 0.0218 AFN
15 ago 2024	1 AFN = 45.7998 MMK	1 MMK = 0.0218 AFN
16 ago 2024	1 AFN = 45.7845 MMK	1 MMK = 0.0218 AFN
17 ago 2024	1 AFN = 45.9642 MMK	1 MMK = 0.0218 AFN
18 ago 2024	1 AFN = 45.9642 MMK	1 MMK = 0.0218 AFN
19 ago 2024	1 AFN = 45.7863 MMK	1 MMK = 0.0218 AFN
20 ago 2024	1 AFN = 45.8206 MMK	1 MMK = 0.0218 AFN
21 ago 2024	1 AFN = 45.8821 MMK	1 MMK = 0.0218 AFN
22 ago 2024	1 AFN = 45.7539 MMK	1 MMK = 0.0219 AFN
23 ago 2024	1 AFN = 45.8395 MMK	1 MMK = 0.0218 AFN
24 ago 2024	1 AFN = 46.2224 MMK	1 MMK = 0.0216 AFN
25 ago 2024	1 AFN = 46.2224 MMK	1 MMK = 0.0216 AFN
26 ago 2024	1 AFN = 45.8511 MMK	1 MMK = 0.0218 AFN
27 ago 2024	1 AFN = 45.9105 MMK	1 MMK = 0.0218 AFN
28 ago 2024	1 AFN = 45.9267 MMK	1 MMK = 0.0218 AFN
29 ago 2024	1 AFN = 45.9525 MMK	1 MMK = 0.0218 AFN
30 ago 2024	1 AFN = 46.0833 MMK	1 MMK = 0.0217 AFN
31 ago 2024	1 AFN = 45.7457 MMK	1 MMK = 0.0219 AFN

Sep 2024

Data	AFN-MMK	MMK-AFN
01 set 2024	1 AFN = 46.0159 MMK	1 MMK = 0.0217 AFN
02 set 2024	1 AFN = 46.0825 MMK	1 MMK = 0.0217 AFN
03 set 2024	1 AFN = 46.0918 MMK	1 MMK = 0.0217 AFN
04 set 2024	1 AFN = 46.207 MMK	1 MMK = 0.0216 AFN
05 set 2024	1 AFN = 46.2415 MMK	1 MMK = 0.0216 AFN
06 set 2024	1 AFN = 46.2263 MMK	1 MMK = 0.0216 AFN
07 set 2024	1 AFN = 46.1803 MMK	1 MMK = 0.0217 AFN
08 set 2024	1 AFN = 46.1803 MMK	1 MMK = 0.0217 AFN
09 set 2024	1 AFN = 46.2407 MMK	1 MMK = 0.0216 AFN
10 set 2024	1 AFN = 46.3184 MMK	1 MMK = 0.0216 AFN
11 set 2024	1 AFN = 46.55 MMK	1 MMK = 0.0215 AFN
12 set 2024	1 AFN = 46.5848 MMK	1 MMK = 0.0215 AFN
13 set 2024	1 AFN = 30.1881 MMK	1 MMK = 0.0331 AFN
14 set 2024	1 AFN = 46.7261 MMK	1 MMK = 0.0214 AFN
15 set 2024	1 AFN = 46.7261 MMK	1 MMK = 0.0214 AFN
16 set 2024	1 AFN = 46.7191 MMK	1 MMK = 0.0214 AFN
17 set 2024	1 AFN = 46.7838 MMK	1 MMK = 0.0214 AFN
18 set 2024	1 AFN = 46.7211 MMK	1 MMK = 0.0214 AFN
19 set 2024	1 AFN = 46.8126 MMK	1 MMK = 0.0214 AFN
20 set 2024	1 AFN = 47.0809 MMK	1 MMK = 0.0212 AFN
21 set 2024	1 AFN = 47.1684 MMK	1 MMK = 0.0212 AFN
22 set 2024	1 AFN = 47.1684 MMK	1 MMK = 0.0212 AFN
23 set 2024	1 AFN = 47.123 MMK	1 MMK = 0.0212 AFN
24 set 2024	1 AFN = 47.4297 MMK	1 MMK = 0.0211 AFN
25 set 2024	1 AFN = 47.4381 MMK	1 MMK = 0.0211 AFN
26 set 2024	1 AFN = 47.4498 MMK	1 MMK = 0.0211 AFN
27 set 2024	1 AFN = 47.3781 MMK	1 MMK = 0.0211 AFN
28 set 2024	1 AFN = 47.7639 MMK	1 MMK = 0.0209 AFN
29 set 2024	1 AFN = 47.7639 MMK	1 MMK = 0.0209 AFN
30 set 2024	1 AFN = 47.3835 MMK	1 MMK = 0.0211 AFN

Oct 2024

Data	AFN-MMK	MMK-AFN
01 ott 2024	1 AFN = 47.4385 MMK	1 MMK = 0.0211 AFN
02 ott 2024	1 AFN = 47.3882 MMK	1 MMK = 0.0211 AFN
03 ott 2024	1 AFN = 47.2422 MMK	1 MMK = 0.0212 AFN
04 ott 2024	1 AFN = 47.4185 MMK	1 MMK = 0.0211 AFN
05 ott 2024	1 AFN = 47.2085 MMK	1 MMK = 0.0212 AFN
06 ott 2024	1 AFN = 47.2085 MMK	1 MMK = 0.0212 AFN
07 ott 2024	1 AFN = 47.4311 MMK	1 MMK = 0.0211 AFN
08 ott 2024	1 AFN = 47.8156 MMK	1 MMK = 0.0209 AFN
09 ott 2024	1 AFN = 48.1446 MMK	1 MMK = 0.0208 AFN
10 ott 2024	1 AFN = 48.1122 MMK	1 MMK = 0.0208 AFN
11 ott 2024	1 AFN = 47.9816 MMK	1 MMK = 0.0208 AFN
12 ott 2024	1 AFN = 48.0718 MMK	1 MMK = 0.0208 AFN
13 ott 2024	1 AFN = 31.0517 MMK	1 MMK = 0.0322 AFN
14 ott 2024	1 AFN = 48.002 MMK	1 MMK = 0.0208 AFN
15 ott 2024	1 AFN = 48.7686 MMK	1 MMK = 0.0205 AFN
16 ott 2024	1 AFN = 48.8135 MMK	1 MMK = 0.0205 AFN
17 ott 2024	1 AFN = 49.3564 MMK	1 MMK = 0.0203 AFN
18 ott 2024	1 AFN = 49.3631 MMK	1 MMK = 0.0203 AFN
19 ott 2024	1 AFN = 49.5115 MMK	1 MMK = 0.0202 AFN
20 ott 2024	1 AFN = 49.5115 MMK	1 MMK = 0.0202 AFN
21 ott 2024	1 AFN = 49.376 MMK	1 MMK = 0.0203 AFN
22 ott 2024	1 AFN = 48.9384 MMK	1 MMK = 0.0204 AFN
23 ott 2024	1 AFN = 48.5741 MMK	1 MMK = 0.0206 AFN
24 ott 2024	1 AFN = 49.1404 MMK	1 MMK = 0.0203 AFN
25 ott 2024	1 AFN = 48.8019 MMK	1 MMK = 0.0205 AFN
26 ott 2024	1 AFN = 48.6987 MMK	1 MMK = 0.0205 AFN
27 ott 2024	1 AFN = 48.6987 MMK	1 MMK = 0.0205 AFN
28 ott 2024	1 AFN = 48.8347 MMK	1 MMK = 0.0205 AFN
29 ott 2024	1 AFN = 48.0941 MMK	1 MMK = 0.0208 AFN
30 ott 2024	1 AFN = 48.3448 MMK	1 MMK = 0.0207 AFN
31 ott 2024	1 AFN = 48.4689 MMK	1 MMK = 0.0206 AFN

Nov 2024

Data	AFN-MMK	MMK-AFN
01 nov 2024	1 AFN = 48.5252 MMK	1 MMK = 0.0206 AFN
02 nov 2024	1 AFN = 48.4768 MMK	1 MMK = 0.0206 AFN
03 nov 2024	1 AFN = 48.5944 MMK	1 MMK = 0.0206 AFN
04 nov 2024	1 AFN = 48.505 MMK	1 MMK = 0.0206 AFN
05 nov 2024	1 AFN = 47.501 MMK	1 MMK = 0.0211 AFN
06 nov 2024	1 AFN = 47.6321 MMK	1 MMK = 0.021 AFN
07 nov 2024	1 AFN = 47.5697 MMK	1 MMK = 0.021 AFN
08 nov 2024	1 AFN = 47.7644 MMK	1 MMK = 0.0209 AFN
09 nov 2024	1 AFN = 47.5229 MMK	1 MMK = 0.021 AFN
10 nov 2024	1 AFN = 47.5229 MMK	1 MMK = 0.021 AFN
11 nov 2024	1 AFN = 47.7866 MMK	1 MMK = 0.0209 AFN
12 nov 2024	1 AFN = 47.8085 MMK	1 MMK = 0.0209 AFN
13 nov 2024	1 AFN = 47.7989 MMK	1 MMK = 0.0209 AFN
14 nov 2024	1 AFN = 47.8015 MMK	1 MMK = 0.0209 AFN
15 nov 2024	1 AFN = 47.6898 MMK	1 MMK = 0.021 AFN
16 nov 2024	1 AFN = 47.578 MMK	1 MMK = 0.021 AFN
17 nov 2024	1 AFN = 47.578 MMK	1 MMK = 0.021 AFN
18 nov 2024	1 AFN = 47.6955 MMK	1 MMK = 0.021 AFN
19 nov 2024	1 AFN = 47.5756 MMK	1 MMK = 0.021 AFN
20 nov 2024	1 AFN = 47.5291 MMK	1 MMK = 0.021 AFN
21 nov 2024	1 AFN = 47.591 MMK	1 MMK = 0.021 AFN
22 nov 2024	1 AFN = 47.6371 MMK	1 MMK = 0.021 AFN
23 nov 2024	1 AFN = 47.6851 MMK	1 MMK = 0.021 AFN

Informazioni sui tassi di cambio tra AFN-MMK e MMK-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Kyat Burmese (MMK) è la valuta usata in Myanmar (Birmania). I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Myanmar (Birmania), i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie