> Tassi di cambio tra AFN-STD e STD-AFN - 2024

Tassi di cambio tra AFN-STD e STD-AFN - 2024

Tassi di cambio tra AFN-STD e STD-AFN

Consulta qui di seguito i tassi di cambio per AFN-STD e STD-AFN per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 AFN = 292,5159 STD

1 STD = 0,0034 AFN

1A 2A 3A

AFN rispetto a STDSTD rispetto a AFN

Jan 2024

Data	AFN-STD	STD-AFN
01 gen 2024	1 AFN = 292.2029 STD	1 STD = 0.0034 AFN
02 gen 2024	1 AFN = 292.8995 STD	1 STD = 0.0034 AFN
03 gen 2024	1 AFN = 295.6692 STD	1 STD = 0.0034 AFN
04 gen 2024	1 AFN = 294.5467 STD	1 STD = 0.0034 AFN
05 gen 2024	1 AFN = 294.0196 STD	1 STD = 0.0034 AFN
06 gen 2024	1 AFN = 295.1833 STD	1 STD = 0.0034 AFN
07 gen 2024	1 AFN = 295.1833 STD	1 STD = 0.0034 AFN
08 gen 2024	1 AFN = 294.1721 STD	1 STD = 0.0034 AFN
09 gen 2024	1 AFN = 293.2281 STD	1 STD = 0.0034 AFN
10 gen 2024	1 AFN = 293.3791 STD	1 STD = 0.0034 AFN
11 gen 2024	1 AFN = 292.6753 STD	1 STD = 0.0034 AFN
12 gen 2024	1 AFN = 291.067 STD	1 STD = 0.0034 AFN
13 gen 2024	1 AFN = 291.6522 STD	1 STD = 0.0034 AFN
14 gen 2024	1 AFN = 291.2219 STD	1 STD = 0.0034 AFN
15 gen 2024	1 AFN = 291.5252 STD	1 STD = 0.0034 AFN
16 gen 2024	1 AFN = 291.2009 STD	1 STD = 0.0034 AFN
17 gen 2024	1 AFN = 291.0046 STD	1 STD = 0.0034 AFN
18 gen 2024	1 AFN = 283.5407 STD	1 STD = 0.0035 AFN
19 gen 2024	1 AFN = 286.6694 STD	1 STD = 0.0035 AFN
20 gen 2024	1 AFN = 286.7195 STD	1 STD = 0.0035 AFN
21 gen 2024	1 AFN = 287.5876 STD	1 STD = 0.0035 AFN
22 gen 2024	1 AFN = 286.8349 STD	1 STD = 0.0035 AFN
23 gen 2024	1 AFN = 285.0417 STD	1 STD = 0.0035 AFN
24 gen 2024	1 AFN = 283.9366 STD	1 STD = 0.0035 AFN
25 gen 2024	1 AFN = 282.3487 STD	1 STD = 0.0035 AFN
26 gen 2024	1 AFN = 281.8975 STD	1 STD = 0.0035 AFN
27 gen 2024	1 AFN = 281.6901 STD	1 STD = 0.0036 AFN
28 gen 2024	1 AFN = 281.6901 STD	1 STD = 0.0036 AFN
29 gen 2024	1 AFN = 282.1008 STD	1 STD = 0.0035 AFN
30 gen 2024	1 AFN = 280.2511 STD	1 STD = 0.0036 AFN
31 gen 2024	1 AFN = 277.9456 STD	1 STD = 0.0036 AFN

Feb 2024

Data	AFN-STD	STD-AFN
01 feb 2024	1 AFN = 277.0613 STD	1 STD = 0.0036 AFN
02 feb 2024	1 AFN = 276.9249 STD	1 STD = 0.0036 AFN
03 feb 2024	1 AFN = 275.0442 STD	1 STD = 0.0036 AFN
04 feb 2024	1 AFN = 275.0442 STD	1 STD = 0.0036 AFN
05 feb 2024	1 AFN = 276.9169 STD	1 STD = 0.0036 AFN
06 feb 2024	1 AFN = 279.8504 STD	1 STD = 0.0036 AFN
07 feb 2024	1 AFN = 280.7353 STD	1 STD = 0.0036 AFN
08 feb 2024	1 AFN = 280.0658 STD	1 STD = 0.0036 AFN
09 feb 2024	1 AFN = 280.6407 STD	1 STD = 0.0036 AFN
10 feb 2024	1 AFN = 280.8751 STD	1 STD = 0.0036 AFN
11 feb 2024	1 AFN = 280.8751 STD	1 STD = 0.0036 AFN
12 feb 2024	1 AFN = 280.6594 STD	1 STD = 0.0036 AFN
13 feb 2024	1 AFN = 280.7742 STD	1 STD = 0.0036 AFN
14 feb 2024	1 AFN = 280.7126 STD	1 STD = 0.0036 AFN
15 feb 2024	1 AFN = 280.6417 STD	1 STD = 0.0036 AFN
16 feb 2024	1 AFN = 280.447 STD	1 STD = 0.0036 AFN
17 feb 2024	1 AFN = 283.5326 STD	1 STD = 0.0035 AFN
18 feb 2024	1 AFN = 280.5238 STD	1 STD = 0.0036 AFN
19 feb 2024	1 AFN = 280.6046 STD	1 STD = 0.0036 AFN
20 feb 2024	1 AFN = 280.5152 STD	1 STD = 0.0036 AFN
21 feb 2024	1 AFN = 280.5898 STD	1 STD = 0.0036 AFN
22 feb 2024	1 AFN = 280.5952 STD	1 STD = 0.0036 AFN
23 feb 2024	1 AFN = 280.9045 STD	1 STD = 0.0036 AFN
24 feb 2024	1 AFN = 281.2107 STD	1 STD = 0.0036 AFN
25 feb 2024	1 AFN = 281.2107 STD	1 STD = 0.0036 AFN
26 feb 2024	1 AFN = 280.9968 STD	1 STD = 0.0036 AFN
27 feb 2024	1 AFN = 282.9106 STD	1 STD = 0.0035 AFN
28 feb 2024	1 AFN = 282.6803 STD	1 STD = 0.0035 AFN
29 feb 2024	1 AFN = 283.8751 STD	1 STD = 0.0035 AFN

Mar 2024

Data	AFN-STD	STD-AFN
01 mar 2024	1 AFN = 284.5516 STD	1 STD = 0.0035 AFN
02 mar 2024	1 AFN = 284.7338 STD	1 STD = 0.0035 AFN
03 mar 2024	1 AFN = 286.7836 STD	1 STD = 0.0035 AFN
04 mar 2024	1 AFN = 281.8366 STD	1 STD = 0.0035 AFN
05 mar 2024	1 AFN = 289.9602 STD	1 STD = 0.0034 AFN
06 mar 2024	1 AFN = 289.3235 STD	1 STD = 0.0035 AFN
07 mar 2024	1 AFN = 289.7704 STD	1 STD = 0.0035 AFN
08 mar 2024	1 AFN = 290.7746 STD	1 STD = 0.0034 AFN
09 mar 2024	1 AFN = 291.1576 STD	1 STD = 0.0034 AFN
10 mar 2024	1 AFN = 291.1576 STD	1 STD = 0.0034 AFN
11 mar 2024	1 AFN = 290.8004 STD	1 STD = 0.0034 AFN
12 mar 2024	1 AFN = 290.8509 STD	1 STD = 0.0034 AFN
13 mar 2024	1 AFN = 292.1694 STD	1 STD = 0.0034 AFN
14 mar 2024	1 AFN = 292.0579 STD	1 STD = 0.0034 AFN
15 mar 2024	1 AFN = 289.9128 STD	1 STD = 0.0034 AFN
16 mar 2024	1 AFN = 289.8436 STD	1 STD = 0.0035 AFN
17 mar 2024	1 AFN = 289.8436 STD	1 STD = 0.0035 AFN
18 mar 2024	1 AFN = 289.9566 STD	1 STD = 0.0034 AFN
19 mar 2024	1 AFN = 290.4343 STD	1 STD = 0.0034 AFN
20 mar 2024	1 AFN = 289.8185 STD	1 STD = 0.0035 AFN
21 mar 2024	1 AFN = 290.7056 STD	1 STD = 0.0034 AFN
22 mar 2024	1 AFN = 290.4737 STD	1 STD = 0.0034 AFN
23 mar 2024	1 AFN = 291.6265 STD	1 STD = 0.0034 AFN
24 mar 2024	1 AFN = 291.6265 STD	1 STD = 0.0034 AFN
25 mar 2024	1 AFN = 290.3736 STD	1 STD = 0.0034 AFN
26 mar 2024	1 AFN = 290.2611 STD	1 STD = 0.0034 AFN
27 mar 2024	1 AFN = 290.2815 STD	1 STD = 0.0034 AFN
28 mar 2024	1 AFN = 290.4031 STD	1 STD = 0.0034 AFN
29 mar 2024	1 AFN = 290.3127 STD	1 STD = 0.0034 AFN
30 mar 2024	1 AFN = 290.6894 STD	1 STD = 0.0034 AFN
31 mar 2024	1 AFN = 290.6894 STD	1 STD = 0.0034 AFN

Apr 2024

Data	AFN-STD	STD-AFN
01 apr 2024	1 AFN = 290.8848 STD	1 STD = 0.0034 AFN
02 apr 2024	1 AFN = 290.8694 STD	1 STD = 0.0034 AFN
03 apr 2024	1 AFN = 291.0525 STD	1 STD = 0.0034 AFN
04 apr 2024	1 AFN = 290.9234 STD	1 STD = 0.0034 AFN
05 apr 2024	1 AFN = 290.1909 STD	1 STD = 0.0034 AFN
06 apr 2024	1 AFN = 290.5833 STD	1 STD = 0.0034 AFN
07 apr 2024	1 AFN = 290.5833 STD	1 STD = 0.0034 AFN
08 apr 2024	1 AFN = 290.0275 STD	1 STD = 0.0034 AFN
09 apr 2024	1 AFN = 290.1775 STD	1 STD = 0.0034 AFN
10 apr 2024	1 AFN = 289.8652 STD	1 STD = 0.0034 AFN
11 apr 2024	1 AFN = 290.9349 STD	1 STD = 0.0034 AFN
12 apr 2024	1 AFN = 290.2158 STD	1 STD = 0.0034 AFN
13 apr 2024	1 AFN = 287.4705 STD	1 STD = 0.0035 AFN
14 apr 2024	1 AFN = 290.7716 STD	1 STD = 0.0034 AFN
15 apr 2024	1 AFN = 290.2454 STD	1 STD = 0.0034 AFN
16 apr 2024	1 AFN = 286.6267 STD	1 STD = 0.0035 AFN
17 apr 2024	1 AFN = 288.3837 STD	1 STD = 0.0035 AFN
18 apr 2024	1 AFN = 287.5662 STD	1 STD = 0.0035 AFN
19 apr 2024	1 AFN = 287.49 STD	1 STD = 0.0035 AFN
20 apr 2024	1 AFN = 288.138 STD	1 STD = 0.0035 AFN
21 apr 2024	1 AFN = 288.138 STD	1 STD = 0.0035 AFN
22 apr 2024	1 AFN = 286.4567 STD	1 STD = 0.0035 AFN
23 apr 2024	1 AFN = 286.9421 STD	1 STD = 0.0035 AFN
24 apr 2024	1 AFN = 286.5487 STD	1 STD = 0.0035 AFN
25 apr 2024	1 AFN = 286.9223 STD	1 STD = 0.0035 AFN
26 apr 2024	1 AFN = 287.1143 STD	1 STD = 0.0035 AFN
27 apr 2024	1 AFN = 286.249 STD	1 STD = 0.0035 AFN
28 apr 2024	1 AFN = 286.249 STD	1 STD = 0.0035 AFN
29 apr 2024	1 AFN = 285.6599 STD	1 STD = 0.0035 AFN
30 apr 2024	1 AFN = 285.4437 STD	1 STD = 0.0035 AFN

May 2024

Data	AFN-STD	STD-AFN
01 mag 2024	1 AFN = 285.5923 STD	1 STD = 0.0035 AFN
02 mag 2024	1 AFN = 285.491 STD	1 STD = 0.0035 AFN
03 mag 2024	1 AFN = 286.1769 STD	1 STD = 0.0035 AFN
04 mag 2024	1 AFN = 286.8773 STD	1 STD = 0.0035 AFN
05 mag 2024	1 AFN = 286.8773 STD	1 STD = 0.0035 AFN
06 mag 2024	1 AFN = 286.0552 STD	1 STD = 0.0035 AFN
07 mag 2024	1 AFN = 286.6358 STD	1 STD = 0.0035 AFN
08 mag 2024	1 AFN = 286.5981 STD	1 STD = 0.0035 AFN
09 mag 2024	1 AFN = 286.5993 STD	1 STD = 0.0035 AFN
10 mag 2024	1 AFN = 286.6971 STD	1 STD = 0.0035 AFN
11 mag 2024	1 AFN = 286.6971 STD	1 STD = 0.0035 AFN
12 mag 2024	1 AFN = 286.9444 STD	1 STD = 0.0035 AFN
13 mag 2024	1 AFN = 286.3256 STD	1 STD = 0.0035 AFN
14 mag 2024	1 AFN = 286.2655 STD	1 STD = 0.0035 AFN
15 mag 2024	1 AFN = 286.323 STD	1 STD = 0.0035 AFN
16 mag 2024	1 AFN = 288.2037 STD	1 STD = 0.0035 AFN
17 mag 2024	1 AFN = 288.0761 STD	1 STD = 0.0035 AFN
18 mag 2024	1 AFN = 289.5671 STD	1 STD = 0.0035 AFN
19 mag 2024	1 AFN = 289.5671 STD	1 STD = 0.0035 AFN
20 mag 2024	1 AFN = 287.819 STD	1 STD = 0.0035 AFN
21 mag 2024	1 AFN = 287.972 STD	1 STD = 0.0035 AFN
22 mag 2024	1 AFN = 287.8662 STD	1 STD = 0.0035 AFN
23 mag 2024	1 AFN = 288.0374 STD	1 STD = 0.0035 AFN
24 mag 2024	1 AFN = 288.0584 STD	1 STD = 0.0035 AFN
25 mag 2024	1 AFN = 288.525 STD	1 STD = 0.0035 AFN
26 mag 2024	1 AFN = 288.525 STD	1 STD = 0.0035 AFN
27 mag 2024	1 AFN = 288.1641 STD	1 STD = 0.0035 AFN
28 mag 2024	1 AFN = 288.426 STD	1 STD = 0.0035 AFN
29 mag 2024	1 AFN = 287.9012 STD	1 STD = 0.0035 AFN
30 mag 2024	1 AFN = 288.1892 STD	1 STD = 0.0035 AFN
31 mag 2024	1 AFN = 288.3888 STD	1 STD = 0.0035 AFN

Jun 2024

Data	AFN-STD	STD-AFN
01 giu 2024	1 AFN = 288.4831 STD	1 STD = 0.0035 AFN
02 giu 2024	1 AFN = 288.4831 STD	1 STD = 0.0035 AFN
03 giu 2024	1 AFN = 292.0597 STD	1 STD = 0.0034 AFN
04 giu 2024	1 AFN = 292.5919 STD	1 STD = 0.0034 AFN
05 giu 2024	1 AFN = 293.2731 STD	1 STD = 0.0034 AFN
06 giu 2024	1 AFN = 293.238 STD	1 STD = 0.0034 AFN
07 giu 2024	1 AFN = 294.3792 STD	1 STD = 0.0034 AFN
08 giu 2024	1 AFN = 292.4127 STD	1 STD = 0.0034 AFN
09 giu 2024	1 AFN = 292.4127 STD	1 STD = 0.0034 AFN
10 giu 2024	1 AFN = 294.5569 STD	1 STD = 0.0034 AFN
11 giu 2024	1 AFN = 292.0139 STD	1 STD = 0.0034 AFN
12 giu 2024	1 AFN = 290.4588 STD	1 STD = 0.0034 AFN
13 giu 2024	1 AFN = 291.6997 STD	1 STD = 0.0034 AFN
14 giu 2024	1 AFN = 292.4157 STD	1 STD = 0.0034 AFN
15 giu 2024	1 AFN = 293.0483 STD	1 STD = 0.0034 AFN
16 giu 2024	1 AFN = 293.0483 STD	1 STD = 0.0034 AFN
17 giu 2024	1 AFN = 292.3549 STD	1 STD = 0.0034 AFN
18 giu 2024	1 AFN = 292.2795 STD	1 STD = 0.0034 AFN
19 giu 2024	1 AFN = 292.3172 STD	1 STD = 0.0034 AFN
20 giu 2024	1 AFN = 292.3631 STD	1 STD = 0.0034 AFN
21 giu 2024	1 AFN = 292.3952 STD	1 STD = 0.0034 AFN
22 giu 2024	1 AFN = 292.9659 STD	1 STD = 0.0034 AFN
23 giu 2024	1 AFN = 292.9659 STD	1 STD = 0.0034 AFN
24 giu 2024	1 AFN = 292.3328 STD	1 STD = 0.0034 AFN
25 giu 2024	1 AFN = 292.823 STD	1 STD = 0.0034 AFN
26 giu 2024	1 AFN = 292.8531 STD	1 STD = 0.0034 AFN
27 giu 2024	1 AFN = 291.3416 STD	1 STD = 0.0034 AFN
28 giu 2024	1 AFN = 291.2595 STD	1 STD = 0.0034 AFN
29 giu 2024	1 AFN = 291.2595 STD	1 STD = 0.0034 AFN
30 giu 2024	1 AFN = 291.5532 STD	1 STD = 0.0034 AFN

Jul 2024

Data	AFN-STD	STD-AFN
01 lug 2024	1 AFN = 291.2635 STD	1 STD = 0.0034 AFN
02 lug 2024	1 AFN = 291.5439 STD	1 STD = 0.0034 AFN
03 lug 2024	1 AFN = 290.4708 STD	1 STD = 0.0034 AFN
04 lug 2024	1 AFN = 291.0574 STD	1 STD = 0.0034 AFN
05 lug 2024	1 AFN = 291.1341 STD	1 STD = 0.0034 AFN
06 lug 2024	1 AFN = 291.9101 STD	1 STD = 0.0034 AFN
07 lug 2024	1 AFN = 291.9101 STD	1 STD = 0.0034 AFN
08 lug 2024	1 AFN = 291.163 STD	1 STD = 0.0034 AFN
09 lug 2024	1 AFN = 290.8714 STD	1 STD = 0.0034 AFN
10 lug 2024	1 AFN = 291.268 STD	1 STD = 0.0034 AFN
11 lug 2024	1 AFN = 291.7141 STD	1 STD = 0.0034 AFN
12 lug 2024	1 AFN = 292.2755 STD	1 STD = 0.0034 AFN
13 lug 2024	1 AFN = 292.7008 STD	1 STD = 0.0034 AFN
14 lug 2024	1 AFN = 293.0805 STD	1 STD = 0.0034 AFN
15 lug 2024	1 AFN = 292.291 STD	1 STD = 0.0034 AFN
16 lug 2024	1 AFN = 291.9811 STD	1 STD = 0.0034 AFN
17 lug 2024	1 AFN = 292.1189 STD	1 STD = 0.0034 AFN
18 lug 2024	1 AFN = 292.4971 STD	1 STD = 0.0034 AFN
19 lug 2024	1 AFN = 292.9017 STD	1 STD = 0.0034 AFN
20 lug 2024	1 AFN = 292.9972 STD	1 STD = 0.0034 AFN
21 lug 2024	1 AFN = 292.9972 STD	1 STD = 0.0034 AFN
22 lug 2024	1 AFN = 292.6836 STD	1 STD = 0.0034 AFN
23 lug 2024	1 AFN = 292.9392 STD	1 STD = 0.0034 AFN
24 lug 2024	1 AFN = 292.4507 STD	1 STD = 0.0034 AFN
25 lug 2024	1 AFN = 292.2458 STD	1 STD = 0.0034 AFN
26 lug 2024	1 AFN = 292.5783 STD	1 STD = 0.0034 AFN
27 lug 2024	1 AFN = 292.9811 STD	1 STD = 0.0034 AFN
28 lug 2024	1 AFN = 292.9811 STD	1 STD = 0.0034 AFN
29 lug 2024	1 AFN = 292.4825 STD	1 STD = 0.0034 AFN
30 lug 2024	1 AFN = 291.7464 STD	1 STD = 0.0034 AFN
31 lug 2024	1 AFN = 291.7925 STD	1 STD = 0.0034 AFN

Aug 2024

Data	AFN-STD	STD-AFN
01 ago 2024	1 AFN = 291.7761 STD	1 STD = 0.0034 AFN
02 ago 2024	1 AFN = 291.851 STD	1 STD = 0.0034 AFN
03 ago 2024	1 AFN = 294.3398 STD	1 STD = 0.0034 AFN
04 ago 2024	1 AFN = 294.3398 STD	1 STD = 0.0034 AFN
05 ago 2024	1 AFN = 291.8445 STD	1 STD = 0.0034 AFN
06 ago 2024	1 AFN = 291.5402 STD	1 STD = 0.0034 AFN
07 ago 2024	1 AFN = 291.9009 STD	1 STD = 0.0034 AFN
08 ago 2024	1 AFN = 292.4172 STD	1 STD = 0.0034 AFN
09 ago 2024	1 AFN = 292.1796 STD	1 STD = 0.0034 AFN
10 ago 2024	1 AFN = 291.5193 STD	1 STD = 0.0034 AFN
11 ago 2024	1 AFN = 292.5209 STD	1 STD = 0.0034 AFN
12 ago 2024	1 AFN = 292.2694 STD	1 STD = 0.0034 AFN
13 ago 2024	1 AFN = 291.8068 STD	1 STD = 0.0034 AFN
14 ago 2024	1 AFN = 291.809 STD	1 STD = 0.0034 AFN
15 ago 2024	1 AFN = 291.8643 STD	1 STD = 0.0034 AFN
16 ago 2024	1 AFN = 291.7664 STD	1 STD = 0.0034 AFN
17 ago 2024	1 AFN = 292.9117 STD	1 STD = 0.0034 AFN
18 ago 2024	1 AFN = 292.9117 STD	1 STD = 0.0034 AFN
19 ago 2024	1 AFN = 291.7783 STD	1 STD = 0.0034 AFN
20 ago 2024	1 AFN = 291.9964 STD	1 STD = 0.0034 AFN
21 ago 2024	1 AFN = 292.3889 STD	1 STD = 0.0034 AFN
22 ago 2024	1 AFN = 291.5716 STD	1 STD = 0.0034 AFN
23 ago 2024	1 AFN = 292.1172 STD	1 STD = 0.0034 AFN
24 ago 2024	1 AFN = 294.5573 STD	1 STD = 0.0034 AFN
25 ago 2024	1 AFN = 294.5573 STD	1 STD = 0.0034 AFN
26 ago 2024	1 AFN = 292.1913 STD	1 STD = 0.0034 AFN
27 ago 2024	1 AFN = 292.5699 STD	1 STD = 0.0034 AFN
28 ago 2024	1 AFN = 292.6726 STD	1 STD = 0.0034 AFN
29 ago 2024	1 AFN = 292.837 STD	1 STD = 0.0034 AFN
30 ago 2024	1 AFN = 293.6707 STD	1 STD = 0.0034 AFN
31 ago 2024	1 AFN = 291.5193 STD	1 STD = 0.0034 AFN

Sep 2024

Data	AFN-STD	STD-AFN
01 set 2024	1 AFN = 293.2413 STD	1 STD = 0.0034 AFN
02 set 2024	1 AFN = 293.6659 STD	1 STD = 0.0034 AFN
03 set 2024	1 AFN = 293.7248 STD	1 STD = 0.0034 AFN
04 set 2024	1 AFN = 294.4591 STD	1 STD = 0.0034 AFN
05 set 2024	1 AFN = 294.6788 STD	1 STD = 0.0034 AFN
06 set 2024	1 AFN = 294.5822 STD	1 STD = 0.0034 AFN
07 set 2024	1 AFN = 294.2891 STD	1 STD = 0.0034 AFN
08 set 2024	1 AFN = 294.2891 STD	1 STD = 0.0034 AFN
09 set 2024	1 AFN = 294.674 STD	1 STD = 0.0034 AFN
10 set 2024	1 AFN = 295.1689 STD	1 STD = 0.0034 AFN
11 set 2024	1 AFN = 296.6447 STD	1 STD = 0.0034 AFN
12 set 2024	1 AFN = 296.8669 STD	1 STD = 0.0034 AFN
13 set 2024	1 AFN = 297.8232 STD	1 STD = 0.0034 AFN
14 set 2024	1 AFN = 297.7668 STD	1 STD = 0.0034 AFN
15 set 2024	1 AFN = 297.7668 STD	1 STD = 0.0034 AFN
16 set 2024	1 AFN = 297.7226 STD	1 STD = 0.0034 AFN
17 set 2024	1 AFN = 298.1348 STD	1 STD = 0.0034 AFN
18 set 2024	1 AFN = 297.7352 STD	1 STD = 0.0034 AFN
19 set 2024	1 AFN = 298.3181 STD	1 STD = 0.0034 AFN
20 set 2024	1 AFN = 300.0279 STD	1 STD = 0.0033 AFN
21 set 2024	1 AFN = 300.586 STD	1 STD = 0.0033 AFN
22 set 2024	1 AFN = 300.586 STD	1 STD = 0.0033 AFN
23 set 2024	1 AFN = 300.2962 STD	1 STD = 0.0033 AFN
24 set 2024	1 AFN = 302.2508 STD	1 STD = 0.0033 AFN
25 set 2024	1 AFN = 302.3043 STD	1 STD = 0.0033 AFN
26 set 2024	1 AFN = 302.3792 STD	1 STD = 0.0033 AFN
27 set 2024	1 AFN = 301.9217 STD	1 STD = 0.0033 AFN
28 set 2024	1 AFN = 304.3804 STD	1 STD = 0.0033 AFN
29 set 2024	1 AFN = 304.3804 STD	1 STD = 0.0033 AFN
30 set 2024	1 AFN = 301.9566 STD	1 STD = 0.0033 AFN

Oct 2024

Data	AFN-STD	STD-AFN
01 ott 2024	1 AFN = 302.3071 STD	1 STD = 0.0033 AFN
02 ott 2024	1 AFN = 301.9865 STD	1 STD = 0.0033 AFN
03 ott 2024	1 AFN = 301.0562 STD	1 STD = 0.0033 AFN
04 ott 2024	1 AFN = 302.1793 STD	1 STD = 0.0033 AFN
05 ott 2024	1 AFN = 300.8412 STD	1 STD = 0.0033 AFN
06 ott 2024	1 AFN = 300.8412 STD	1 STD = 0.0033 AFN
07 ott 2024	1 AFN = 302.2599 STD	1 STD = 0.0033 AFN
08 ott 2024	1 AFN = 304.7098 STD	1 STD = 0.0033 AFN
09 ott 2024	1 AFN = 306.8069 STD	1 STD = 0.0033 AFN
10 ott 2024	1 AFN = 306.6004 STD	1 STD = 0.0033 AFN
11 ott 2024	1 AFN = 305.768 STD	1 STD = 0.0033 AFN
12 ott 2024	1 AFN = 306.343 STD	1 STD = 0.0033 AFN
13 ott 2024	1 AFN = 306.343 STD	1 STD = 0.0033 AFN
14 ott 2024	1 AFN = 305.8982 STD	1 STD = 0.0033 AFN
15 ott 2024	1 AFN = 310.7833 STD	1 STD = 0.0032 AFN
16 ott 2024	1 AFN = 311.0695 STD	1 STD = 0.0032 AFN
17 ott 2024	1 AFN = 314.5291 STD	1 STD = 0.0032 AFN
18 ott 2024	1 AFN = 314.5716 STD	1 STD = 0.0032 AFN
19 ott 2024	1 AFN = 315.5173 STD	1 STD = 0.0032 AFN
20 ott 2024	1 AFN = 315.5173 STD	1 STD = 0.0032 AFN
21 ott 2024	1 AFN = 314.6537 STD	1 STD = 0.0032 AFN
22 ott 2024	1 AFN = 311.8652 STD	1 STD = 0.0032 AFN
23 ott 2024	1 AFN = 309.5436 STD	1 STD = 0.0032 AFN
24 ott 2024	1 AFN = 313.1523 STD	1 STD = 0.0032 AFN
25 ott 2024	1 AFN = 310.9955 STD	1 STD = 0.0032 AFN
26 ott 2024	1 AFN = 310.3376 STD	1 STD = 0.0032 AFN
27 ott 2024	1 AFN = 310.3376 STD	1 STD = 0.0032 AFN
28 ott 2024	1 AFN = 311.2042 STD	1 STD = 0.0032 AFN
29 ott 2024	1 AFN = 306.4845 STD	1 STD = 0.0033 AFN
30 ott 2024	1 AFN = 308.0826 STD	1 STD = 0.0032 AFN
31 ott 2024	1 AFN = 308.8734 STD	1 STD = 0.0032 AFN

Nov 2024

Data	AFN-STD	STD-AFN
01 nov 2024	1 AFN = 309.2318 STD	1 STD = 0.0032 AFN
02 nov 2024	1 AFN = 308.9234 STD	1 STD = 0.0032 AFN
03 nov 2024	1 AFN = 309.6729 STD	1 STD = 0.0032 AFN
04 nov 2024	1 AFN = 309.1036 STD	1 STD = 0.0032 AFN
05 nov 2024	1 AFN = 302.7055 STD	1 STD = 0.0033 AFN
06 nov 2024	1 AFN = 303.5406 STD	1 STD = 0.0033 AFN
07 nov 2024	1 AFN = 303.1432 STD	1 STD = 0.0033 AFN
08 nov 2024	1 AFN = 304.3837 STD	1 STD = 0.0033 AFN
09 nov 2024	1 AFN = 302.8446 STD	1 STD = 0.0033 AFN
10 nov 2024	1 AFN = 302.8446 STD	1 STD = 0.0033 AFN
11 nov 2024	1 AFN = 304.5254 STD	1 STD = 0.0033 AFN
12 nov 2024	1 AFN = 304.6651 STD	1 STD = 0.0033 AFN
13 nov 2024	1 AFN = 304.6039 STD	1 STD = 0.0033 AFN
14 nov 2024	1 AFN = 304.6205 STD	1 STD = 0.0033 AFN
15 nov 2024	1 AFN = 303.9087 STD	1 STD = 0.0033 AFN
16 nov 2024	1 AFN = 303.1957 STD	1 STD = 0.0033 AFN
17 nov 2024	1 AFN = 303.1957 STD	1 STD = 0.0033 AFN
18 nov 2024	1 AFN = 303.9444 STD	1 STD = 0.0033 AFN
19 nov 2024	1 AFN = 303.1809 STD	1 STD = 0.0033 AFN
20 nov 2024	1 AFN = 302.8845 STD	1 STD = 0.0033 AFN
21 nov 2024	1 AFN = 303.2788 STD	1 STD = 0.0033 AFN
22 nov 2024	1 AFN = 303.5723 STD	1 STD = 0.0033 AFN
23 nov 2024	1 AFN = 303.8786 STD	1 STD = 0.0033 AFN

Informazioni sui tassi di cambio tra AFN-STD e STD-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta São Tomé E Príncipe Dobra (STD) è la valuta usata in Sao Tome e Principe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Sao Tome e Principe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie