> Tassi di cambio tra ALL-MNT e MNT-ALL - 2024

Tassi di cambio tra ALL-MNT e MNT-ALL - 2024

Tassi di cambio tra ALL-MNT e MNT-ALL

Consulta qui di seguito i tassi di cambio per ALL-MNT e MNT-ALL per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 ALL = 36,7746 MNT

1 MNT = 0,0272 ALL

1A 2A 3A

ALL rispetto a MNTMNT rispetto a ALL

Jan 2024

Data	ALL-MNT	MNT-ALL
01 gen 2024	1 ALL = 36.3643 MNT	1 MNT = 0.0275 ALL
02 gen 2024	1 ALL = 36.2698 MNT	1 MNT = 0.0276 ALL
03 gen 2024	1 ALL = 36.2795 MNT	1 MNT = 0.0276 ALL
04 gen 2024	1 ALL = 36.0254 MNT	1 MNT = 0.0278 ALL
05 gen 2024	1 ALL = 35.772 MNT	1 MNT = 0.028 ALL
06 gen 2024	1 ALL = 35.8947 MNT	1 MNT = 0.0279 ALL
07 gen 2024	1 ALL = 35.8064 MNT	1 MNT = 0.0279 ALL
08 gen 2024	1 ALL = 35.7666 MNT	1 MNT = 0.028 ALL
09 gen 2024	1 ALL = 35.8714 MNT	1 MNT = 0.0279 ALL
10 gen 2024	1 ALL = 35.9494 MNT	1 MNT = 0.0278 ALL
11 gen 2024	1 ALL = 36.1282 MNT	1 MNT = 0.0277 ALL
12 gen 2024	1 ALL = 36.0421 MNT	1 MNT = 0.0277 ALL
13 gen 2024	1 ALL = 36.073 MNT	1 MNT = 0.0277 ALL
14 gen 2024	1 ALL = 35.9981 MNT	1 MNT = 0.0278 ALL
15 gen 2024	1 ALL = 36.0325 MNT	1 MNT = 0.0278 ALL
16 gen 2024	1 ALL = 35.9478 MNT	1 MNT = 0.0278 ALL
17 gen 2024	1 ALL = 35.8545 MNT	1 MNT = 0.0279 ALL
18 gen 2024	1 ALL = 35.9013 MNT	1 MNT = 0.0279 ALL
19 gen 2024	1 ALL = 35.9835 MNT	1 MNT = 0.0278 ALL
20 gen 2024	1 ALL = 35.9894 MNT	1 MNT = 0.0278 ALL
21 gen 2024	1 ALL = 35.8389 MNT	1 MNT = 0.0279 ALL
22 gen 2024	1 ALL = 35.7168 MNT	1 MNT = 0.028 ALL
23 gen 2024	1 ALL = 35.8133 MNT	1 MNT = 0.0279 ALL
24 gen 2024	1 ALL = 35.8326 MNT	1 MNT = 0.0279 ALL
25 gen 2024	1 ALL = 35.9077 MNT	1 MNT = 0.0278 ALL
26 gen 2024	1 ALL = 35.7747 MNT	1 MNT = 0.028 ALL
27 gen 2024	1 ALL = 35.7095 MNT	1 MNT = 0.028 ALL
28 gen 2024	1 ALL = 35.6324 MNT	1 MNT = 0.0281 ALL
29 gen 2024	1 ALL = 35.5114 MNT	1 MNT = 0.0282 ALL
30 gen 2024	1 ALL = 35.7301 MNT	1 MNT = 0.028 ALL
31 gen 2024	1 ALL = 35.6744 MNT	1 MNT = 0.028 ALL

Feb 2024

Data	ALL-MNT	MNT-ALL
01 feb 2024	1 ALL = 35.6031 MNT	1 MNT = 0.0281 ALL
02 feb 2024	1 ALL = 35.7129 MNT	1 MNT = 0.028 ALL
03 feb 2024	1 ALL = 35.8052 MNT	1 MNT = 0.0279 ALL
04 feb 2024	1 ALL = 35.5726 MNT	1 MNT = 0.0281 ALL
05 feb 2024	1 ALL = 35.1493 MNT	1 MNT = 0.0285 ALL
06 feb 2024	1 ALL = 35.2886 MNT	1 MNT = 0.0283 ALL
07 feb 2024	1 ALL = 35.3715 MNT	1 MNT = 0.0283 ALL
08 feb 2024	1 ALL = 35.3196 MNT	1 MNT = 0.0283 ALL
09 feb 2024	1 ALL = 35.3916 MNT	1 MNT = 0.0283 ALL
10 feb 2024	1 ALL = 35.48 MNT	1 MNT = 0.0282 ALL
11 feb 2024	1 ALL = 35.2235 MNT	1 MNT = 0.0284 ALL
12 feb 2024	1 ALL = 35.2082 MNT	1 MNT = 0.0284 ALL
13 feb 2024	1 ALL = 35.4977 MNT	1 MNT = 0.0282 ALL
14 feb 2024	1 ALL = 35.1964 MNT	1 MNT = 0.0284 ALL
15 feb 2024	1 ALL = 35.4405 MNT	1 MNT = 0.0282 ALL
16 feb 2024	1 ALL = 35.3057 MNT	1 MNT = 0.0283 ALL
17 feb 2024	1 ALL = 35.478 MNT	1 MNT = 0.0282 ALL
18 feb 2024	1 ALL = 35.2565 MNT	1 MNT = 0.0284 ALL
19 feb 2024	1 ALL = 35.2956 MNT	1 MNT = 0.0283 ALL
20 feb 2024	1 ALL = 35.5318 MNT	1 MNT = 0.0281 ALL
21 feb 2024	1 ALL = 35.4984 MNT	1 MNT = 0.0282 ALL
22 feb 2024	1 ALL = 35.6135 MNT	1 MNT = 0.0281 ALL
23 feb 2024	1 ALL = 35.5197 MNT	1 MNT = 0.0282 ALL
24 feb 2024	1 ALL = 35.5785 MNT	1 MNT = 0.0281 ALL
25 feb 2024	1 ALL = 35.4106 MNT	1 MNT = 0.0282 ALL
26 feb 2024	1 ALL = 35.4197 MNT	1 MNT = 0.0282 ALL
27 feb 2024	1 ALL = 35.5966 MNT	1 MNT = 0.0281 ALL
28 feb 2024	1 ALL = 35.3898 MNT	1 MNT = 0.0283 ALL
29 feb 2024	1 ALL = 35.3853 MNT	1 MNT = 0.0283 ALL

Mar 2024

Data	ALL-MNT	MNT-ALL
01 mar 2024	1 ALL = 35.3413 MNT	1 MNT = 0.0283 ALL
02 mar 2024	1 ALL = 35.3715 MNT	1 MNT = 0.0283 ALL
03 mar 2024	1 ALL = 35.2945 MNT	1 MNT = 0.0283 ALL
04 mar 2024	1 ALL = 35.2705 MNT	1 MNT = 0.0284 ALL
05 mar 2024	1 ALL = 35.4668 MNT	1 MNT = 0.0282 ALL
06 mar 2024	1 ALL = 35.602 MNT	1 MNT = 0.0281 ALL
07 mar 2024	1 ALL = 35.5859 MNT	1 MNT = 0.0281 ALL
08 mar 2024	1 ALL = 35.6145 MNT	1 MNT = 0.0281 ALL
09 mar 2024	1 ALL = 35.7325 MNT	1 MNT = 0.028 ALL
10 mar 2024	1 ALL = 35.7325 MNT	1 MNT = 0.028 ALL
11 mar 2024	1 ALL = 35.6066 MNT	1 MNT = 0.0281 ALL
12 mar 2024	1 ALL = 35.7825 MNT	1 MNT = 0.0279 ALL
13 mar 2024	1 ALL = 35.8044 MNT	1 MNT = 0.0279 ALL
14 mar 2024	1 ALL = 35.7521 MNT	1 MNT = 0.028 ALL
15 mar 2024	1 ALL = 35.7358 MNT	1 MNT = 0.028 ALL
16 mar 2024	1 ALL = 35.7124 MNT	1 MNT = 0.028 ALL
17 mar 2024	1 ALL = 35.5391 MNT	1 MNT = 0.0281 ALL
18 mar 2024	1 ALL = 35.5917 MNT	1 MNT = 0.0281 ALL
19 mar 2024	1 ALL = 35.7121 MNT	1 MNT = 0.028 ALL
20 mar 2024	1 ALL = 35.7859 MNT	1 MNT = 0.0279 ALL
21 mar 2024	1 ALL = 36.0881 MNT	1 MNT = 0.0277 ALL
22 mar 2024	1 ALL = 35.7757 MNT	1 MNT = 0.028 ALL
23 mar 2024	1 ALL = 35.9454 MNT	1 MNT = 0.0278 ALL
24 mar 2024	1 ALL = 35.7139 MNT	1 MNT = 0.028 ALL
25 mar 2024	1 ALL = 35.5685 MNT	1 MNT = 0.0281 ALL
26 mar 2024	1 ALL = 35.8272 MNT	1 MNT = 0.0279 ALL
27 mar 2024	1 ALL = 35.244 MNT	1 MNT = 0.0284 ALL
28 mar 2024	1 ALL = 35.4527 MNT	1 MNT = 0.0282 ALL
29 mar 2024	1 ALL = 35.6879 MNT	1 MNT = 0.028 ALL
30 mar 2024	1 ALL = 35.7412 MNT	1 MNT = 0.028 ALL
31 mar 2024	1 ALL = 35.5091 MNT	1 MNT = 0.0282 ALL

Apr 2024

Data	ALL-MNT	MNT-ALL
01 apr 2024	1 ALL = 35.4535 MNT	1 MNT = 0.0282 ALL
02 apr 2024	1 ALL = 35.5128 MNT	1 MNT = 0.0282 ALL
03 apr 2024	1 ALL = 35.7766 MNT	1 MNT = 0.028 ALL
04 apr 2024	1 ALL = 35.9882 MNT	1 MNT = 0.0278 ALL
05 apr 2024	1 ALL = 35.9498 MNT	1 MNT = 0.0278 ALL
06 apr 2024	1 ALL = 35.9984 MNT	1 MNT = 0.0278 ALL
07 apr 2024	1 ALL = 35.9984 MNT	1 MNT = 0.0278 ALL
08 apr 2024	1 ALL = 36.0099 MNT	1 MNT = 0.0278 ALL
09 apr 2024	1 ALL = 36.2413 MNT	1 MNT = 0.0276 ALL
10 apr 2024	1 ALL = 36.2028 MNT	1 MNT = 0.0276 ALL
11 apr 2024	1 ALL = 35.943 MNT	1 MNT = 0.0278 ALL
12 apr 2024	1 ALL = 35.7697 MNT	1 MNT = 0.028 ALL
13 apr 2024	1 ALL = 36.238 MNT	1 MNT = 0.0276 ALL
14 apr 2024	1 ALL = 36.3727 MNT	1 MNT = 0.0275 ALL
15 apr 2024	1 ALL = 36.5149 MNT	1 MNT = 0.0274 ALL
16 apr 2024	1 ALL = 36.3147 MNT	1 MNT = 0.0275 ALL
17 apr 2024	1 ALL = 36.0849 MNT	1 MNT = 0.0277 ALL
18 apr 2024	1 ALL = 36.3082 MNT	1 MNT = 0.0275 ALL
19 apr 2024	1 ALL = 36.3057 MNT	1 MNT = 0.0275 ALL
20 apr 2024	1 ALL = 36.3875 MNT	1 MNT = 0.0275 ALL
21 apr 2024	1 ALL = 36.3875 MNT	1 MNT = 0.0275 ALL
22 apr 2024	1 ALL = 36.2956 MNT	1 MNT = 0.0276 ALL
23 apr 2024	1 ALL = 36.4756 MNT	1 MNT = 0.0274 ALL
24 apr 2024	1 ALL = 36.5392 MNT	1 MNT = 0.0274 ALL
25 apr 2024	1 ALL = 36.7042 MNT	1 MNT = 0.0272 ALL
26 apr 2024	1 ALL = 36.7193 MNT	1 MNT = 0.0272 ALL
27 apr 2024	1 ALL = 36.609 MNT	1 MNT = 0.0273 ALL
28 apr 2024	1 ALL = 36.609 MNT	1 MNT = 0.0273 ALL
29 apr 2024	1 ALL = 36.7339 MNT	1 MNT = 0.0272 ALL
30 apr 2024	1 ALL = 36.7756 MNT	1 MNT = 0.0272 ALL

May 2024

Data	ALL-MNT	MNT-ALL
01 mag 2024	1 ALL = 36.7373 MNT	1 MNT = 0.0272 ALL
02 mag 2024	1 ALL = 36.7452 MNT	1 MNT = 0.0272 ALL
03 mag 2024	1 ALL = 36.8755 MNT	1 MNT = 0.0271 ALL
04 mag 2024	1 ALL = 36.9653 MNT	1 MNT = 0.0271 ALL
05 mag 2024	1 ALL = 36.9653 MNT	1 MNT = 0.0271 ALL
06 mag 2024	1 ALL = 36.9588 MNT	1 MNT = 0.0271 ALL
07 mag 2024	1 ALL = 36.896 MNT	1 MNT = 0.0271 ALL
08 mag 2024	1 ALL = 36.7631 MNT	1 MNT = 0.0272 ALL
09 mag 2024	1 ALL = 36.7824 MNT	1 MNT = 0.0272 ALL
10 mag 2024	1 ALL = 36.9664 MNT	1 MNT = 0.0271 ALL
11 mag 2024	1 ALL = 36.9664 MNT	1 MNT = 0.0271 ALL
12 mag 2024	1 ALL = 36.9983 MNT	1 MNT = 0.027 ALL
13 mag 2024	1 ALL = 37.0219 MNT	1 MNT = 0.027 ALL
14 mag 2024	1 ALL = 37.0666 MNT	1 MNT = 0.027 ALL
15 mag 2024	1 ALL = 37.1824 MNT	1 MNT = 0.0269 ALL
16 mag 2024	1 ALL = 37.3708 MNT	1 MNT = 0.0268 ALL
17 mag 2024	1 ALL = 37.2469 MNT	1 MNT = 0.0268 ALL
18 mag 2024	1 ALL = 37.4397 MNT	1 MNT = 0.0267 ALL
19 mag 2024	1 ALL = 37.4397 MNT	1 MNT = 0.0267 ALL
20 mag 2024	1 ALL = 37.3298 MNT	1 MNT = 0.0268 ALL
21 mag 2024	1 ALL = 37.3525 MNT	1 MNT = 0.0268 ALL
22 mag 2024	1 ALL = 37.2383 MNT	1 MNT = 0.0269 ALL
23 mag 2024	1 ALL = 37.3104 MNT	1 MNT = 0.0268 ALL
24 mag 2024	1 ALL = 37.2351 MNT	1 MNT = 0.0269 ALL
25 mag 2024	1 ALL = 37.2954 MNT	1 MNT = 0.0268 ALL
26 mag 2024	1 ALL = 37.2954 MNT	1 MNT = 0.0268 ALL
27 mag 2024	1 ALL = 37.3003 MNT	1 MNT = 0.0268 ALL
28 mag 2024	1 ALL = 37.3008 MNT	1 MNT = 0.0268 ALL
29 mag 2024	1 ALL = 37.0751 MNT	1 MNT = 0.027 ALL
30 mag 2024	1 ALL = 36.9133 MNT	1 MNT = 0.0271 ALL
31 mag 2024	1 ALL = 37.1758 MNT	1 MNT = 0.0269 ALL

Jun 2024

Data	ALL-MNT	MNT-ALL
01 giu 2024	1 ALL = 37.1869 MNT	1 MNT = 0.0269 ALL
02 giu 2024	1 ALL = 37.1869 MNT	1 MNT = 0.0269 ALL
03 giu 2024	1 ALL = 37.2513 MNT	1 MNT = 0.0268 ALL
04 giu 2024	1 ALL = 37.3525 MNT	1 MNT = 0.0268 ALL
05 giu 2024	1 ALL = 37.3298 MNT	1 MNT = 0.0268 ALL
06 giu 2024	1 ALL = 37.4664 MNT	1 MNT = 0.0267 ALL
07 giu 2024	1 ALL = 37.4377 MNT	1 MNT = 0.0267 ALL
08 giu 2024	1 ALL = 37.1902 MNT	1 MNT = 0.0269 ALL
09 giu 2024	1 ALL = 37.1902 MNT	1 MNT = 0.0269 ALL
10 giu 2024	1 ALL = 36.9391 MNT	1 MNT = 0.0271 ALL
11 giu 2024	1 ALL = 36.8907 MNT	1 MNT = 0.0271 ALL
12 giu 2024	1 ALL = 36.9605 MNT	1 MNT = 0.0271 ALL
13 giu 2024	1 ALL = 37.0292 MNT	1 MNT = 0.027 ALL
14 giu 2024	1 ALL = 36.7143 MNT	1 MNT = 0.0272 ALL
15 giu 2024	1 ALL = 36.7937 MNT	1 MNT = 0.0272 ALL
16 giu 2024	1 ALL = 36.7937 MNT	1 MNT = 0.0272 ALL
17 giu 2024	1 ALL = 36.81 MNT	1 MNT = 0.0272 ALL
18 giu 2024	1 ALL = 36.8061 MNT	1 MNT = 0.0272 ALL
19 giu 2024	1 ALL = 36.9437 MNT	1 MNT = 0.0271 ALL
20 giu 2024	1 ALL = 36.8838 MNT	1 MNT = 0.0271 ALL
21 giu 2024	1 ALL = 36.7707 MNT	1 MNT = 0.0272 ALL
22 giu 2024	1 ALL = 36.8423 MNT	1 MNT = 0.0271 ALL
23 giu 2024	1 ALL = 36.8423 MNT	1 MNT = 0.0271 ALL
24 giu 2024	1 ALL = 36.932 MNT	1 MNT = 0.0271 ALL
25 giu 2024	1 ALL = 36.8901 MNT	1 MNT = 0.0271 ALL
26 giu 2024	1 ALL = 36.755 MNT	1 MNT = 0.0272 ALL
27 giu 2024	1 ALL = 36.8368 MNT	1 MNT = 0.0271 ALL
28 giu 2024	1 ALL = 36.8162 MNT	1 MNT = 0.0272 ALL
29 giu 2024	1 ALL = 36.8162 MNT	1 MNT = 0.0272 ALL
30 giu 2024	1 ALL = 36.8533 MNT	1 MNT = 0.0271 ALL

Jul 2024

Data	ALL-MNT	MNT-ALL
01 lug 2024	1 ALL = 36.9779 MNT	1 MNT = 0.027 ALL
02 lug 2024	1 ALL = 36.8767 MNT	1 MNT = 0.0271 ALL
03 lug 2024	1 ALL = 36.9853 MNT	1 MNT = 0.027 ALL
04 lug 2024	1 ALL = 37.1173 MNT	1 MNT = 0.0269 ALL
05 lug 2024	1 ALL = 37.2486 MNT	1 MNT = 0.0268 ALL
06 lug 2024	1 ALL = 37.3478 MNT	1 MNT = 0.0268 ALL
07 lug 2024	1 ALL = 37.3478 MNT	1 MNT = 0.0268 ALL
08 lug 2024	1 ALL = 37.2529 MNT	1 MNT = 0.0268 ALL
09 lug 2024	1 ALL = 37.2034 MNT	1 MNT = 0.0269 ALL
10 lug 2024	1 ALL = 37.2171 MNT	1 MNT = 0.0269 ALL
11 lug 2024	1 ALL = 37.2566 MNT	1 MNT = 0.0268 ALL
12 lug 2024	1 ALL = 37.4073 MNT	1 MNT = 0.0267 ALL
13 lug 2024	1 ALL = 37.4616 MNT	1 MNT = 0.0267 ALL
14 lug 2024	1 ALL = 37.5104 MNT	1 MNT = 0.0267 ALL
15 lug 2024	1 ALL = 37.5347 MNT	1 MNT = 0.0266 ALL
16 lug 2024	1 ALL = 37.4864 MNT	1 MNT = 0.0267 ALL
17 lug 2024	1 ALL = 37.6284 MNT	1 MNT = 0.0266 ALL
18 lug 2024	1 ALL = 37.5993 MNT	1 MNT = 0.0266 ALL
19 lug 2024	1 ALL = 37.4511 MNT	1 MNT = 0.0267 ALL
20 lug 2024	1 ALL = 37.4633 MNT	1 MNT = 0.0267 ALL
21 lug 2024	1 ALL = 37.4633 MNT	1 MNT = 0.0267 ALL
22 lug 2024	1 ALL = 37.4442 MNT	1 MNT = 0.0267 ALL
23 lug 2024	1 ALL = 37.3705 MNT	1 MNT = 0.0268 ALL
24 lug 2024	1 ALL = 37.2012 MNT	1 MNT = 0.0269 ALL
25 lug 2024	1 ALL = 37.3004 MNT	1 MNT = 0.0268 ALL
26 lug 2024	1 ALL = 37.2461 MNT	1 MNT = 0.0268 ALL
27 lug 2024	1 ALL = 37.2975 MNT	1 MNT = 0.0268 ALL
28 lug 2024	1 ALL = 37.2975 MNT	1 MNT = 0.0268 ALL
29 lug 2024	1 ALL = 37.28 MNT	1 MNT = 0.0268 ALL
30 lug 2024	1 ALL = 37.2872 MNT	1 MNT = 0.0268 ALL
31 lug 2024	1 ALL = 37.2865 MNT	1 MNT = 0.0268 ALL

Aug 2024

Data	ALL-MNT	MNT-ALL
01 ago 2024	1 ALL = 37.2131 MNT	1 MNT = 0.0269 ALL
02 ago 2024	1 ALL = 37.3032 MNT	1 MNT = 0.0268 ALL
03 ago 2024	1 ALL = 37.6227 MNT	1 MNT = 0.0266 ALL
04 ago 2024	1 ALL = 37.6227 MNT	1 MNT = 0.0266 ALL
05 ago 2024	1 ALL = 37.7251 MNT	1 MNT = 0.0265 ALL
06 ago 2024	1 ALL = 37.5586 MNT	1 MNT = 0.0266 ALL
07 ago 2024	1 ALL = 37.6177 MNT	1 MNT = 0.0266 ALL
08 ago 2024	1 ALL = 37.6405 MNT	1 MNT = 0.0266 ALL
09 ago 2024	1 ALL = 37.6379 MNT	1 MNT = 0.0266 ALL
10 ago 2024	1 ALL = 36.9972 MNT	1 MNT = 0.027 ALL
11 ago 2024	1 ALL = 37.681 MNT	1 MNT = 0.0265 ALL
12 ago 2024	1 ALL = 37.7178 MNT	1 MNT = 0.0265 ALL
13 ago 2024	1 ALL = 37.1644 MNT	1 MNT = 0.0269 ALL
14 ago 2024	1 ALL = 37.472 MNT	1 MNT = 0.0267 ALL
15 ago 2024	1 ALL = 37.4659 MNT	1 MNT = 0.0267 ALL
16 ago 2024	1 ALL = 37.3974 MNT	1 MNT = 0.0267 ALL
17 ago 2024	1 ALL = 37.5437 MNT	1 MNT = 0.0266 ALL
18 ago 2024	1 ALL = 37.5437 MNT	1 MNT = 0.0266 ALL
19 ago 2024	1 ALL = 37.5945 MNT	1 MNT = 0.0266 ALL
20 ago 2024	1 ALL = 37.7852 MNT	1 MNT = 0.0265 ALL
21 ago 2024	1 ALL = 37.8786 MNT	1 MNT = 0.0264 ALL
22 ago 2024	1 ALL = 37.8898 MNT	1 MNT = 0.0264 ALL
23 ago 2024	1 ALL = 37.6655 MNT	1 MNT = 0.0265 ALL
24 ago 2024	1 ALL = 37.9801 MNT	1 MNT = 0.0263 ALL
25 ago 2024	1 ALL = 37.9801 MNT	1 MNT = 0.0263 ALL
26 ago 2024	1 ALL = 37.9079 MNT	1 MNT = 0.0264 ALL
27 ago 2024	1 ALL = 37.9069 MNT	1 MNT = 0.0264 ALL
28 ago 2024	1 ALL = 37.7464 MNT	1 MNT = 0.0265 ALL
29 ago 2024	1 ALL = 37.7431 MNT	1 MNT = 0.0265 ALL
30 ago 2024	1 ALL = 37.7621 MNT	1 MNT = 0.0265 ALL
31 ago 2024	1 ALL = 37.7032 MNT	1 MNT = 0.0265 ALL

Sep 2024

Data	ALL-MNT	MNT-ALL
01 set 2024	1 ALL = 37.7069 MNT	1 MNT = 0.0265 ALL
02 set 2024	1 ALL = 37.6809 MNT	1 MNT = 0.0265 ALL
03 set 2024	1 ALL = 37.5915 MNT	1 MNT = 0.0266 ALL
04 set 2024	1 ALL = 37.6955 MNT	1 MNT = 0.0265 ALL
05 set 2024	1 ALL = 37.8242 MNT	1 MNT = 0.0264 ALL
06 set 2024	1 ALL = 37.8692 MNT	1 MNT = 0.0264 ALL
07 set 2024	1 ALL = 37.8315 MNT	1 MNT = 0.0264 ALL
08 set 2024	1 ALL = 37.8315 MNT	1 MNT = 0.0264 ALL
09 set 2024	1 ALL = 37.6525 MNT	1 MNT = 0.0266 ALL
10 set 2024	1 ALL = 37.6331 MNT	1 MNT = 0.0266 ALL
11 set 2024	1 ALL = 37.6857 MNT	1 MNT = 0.0265 ALL
12 set 2024	1 ALL = 37.6229 MNT	1 MNT = 0.0266 ALL
13 set 2024	1 ALL = 37.8981 MNT	1 MNT = 0.0264 ALL
14 set 2024	1 ALL = 37.8913 MNT	1 MNT = 0.0264 ALL
15 set 2024	1 ALL = 37.8913 MNT	1 MNT = 0.0264 ALL
16 set 2024	1 ALL = 38.013 MNT	1 MNT = 0.0263 ALL
17 set 2024	1 ALL = 38.0836 MNT	1 MNT = 0.0263 ALL
18 set 2024	1 ALL = 38.0925 MNT	1 MNT = 0.0263 ALL
19 set 2024	1 ALL = 38.1421 MNT	1 MNT = 0.0262 ALL
20 set 2024	1 ALL = 38.1927 MNT	1 MNT = 0.0262 ALL
21 set 2024	1 ALL = 38.2647 MNT	1 MNT = 0.0261 ALL
22 set 2024	1 ALL = 38.2647 MNT	1 MNT = 0.0261 ALL
23 set 2024	1 ALL = 38.1504 MNT	1 MNT = 0.0262 ALL
24 set 2024	1 ALL = 38.2099 MNT	1 MNT = 0.0262 ALL
25 set 2024	1 ALL = 38.3835 MNT	1 MNT = 0.0261 ALL
26 set 2024	1 ALL = 38.318 MNT	1 MNT = 0.0261 ALL
27 set 2024	1 ALL = 38.3795 MNT	1 MNT = 0.0261 ALL
28 set 2024	1 ALL = 38.5041 MNT	1 MNT = 0.026 ALL
29 set 2024	1 ALL = 38.5041 MNT	1 MNT = 0.026 ALL
30 set 2024	1 ALL = 38.4744 MNT	1 MNT = 0.026 ALL

Oct 2024

Data	ALL-MNT	MNT-ALL
01 ott 2024	1 ALL = 38.1251 MNT	1 MNT = 0.0262 ALL
02 ott 2024	1 ALL = 38.0312 MNT	1 MNT = 0.0263 ALL
03 ott 2024	1 ALL = 37.9447 MNT	1 MNT = 0.0264 ALL
04 ott 2024	1 ALL = 37.9475 MNT	1 MNT = 0.0264 ALL
05 ott 2024	1 ALL = 37.7794 MNT	1 MNT = 0.0265 ALL
06 ott 2024	1 ALL = 37.7794 MNT	1 MNT = 0.0265 ALL
07 ott 2024	1 ALL = 37.7501 MNT	1 MNT = 0.0265 ALL
08 ott 2024	1 ALL = 37.8289 MNT	1 MNT = 0.0264 ALL
09 ott 2024	1 ALL = 37.7515 MNT	1 MNT = 0.0265 ALL
10 ott 2024	1 ALL = 37.6393 MNT	1 MNT = 0.0266 ALL
11 ott 2024	1 ALL = 37.6155 MNT	1 MNT = 0.0266 ALL
12 ott 2024	1 ALL = 37.685 MNT	1 MNT = 0.0265 ALL
13 ott 2024	1 ALL = 37.685 MNT	1 MNT = 0.0265 ALL
14 ott 2024	1 ALL = 37.5693 MNT	1 MNT = 0.0266 ALL
15 ott 2024	1 ALL = 37.4884 MNT	1 MNT = 0.0267 ALL
16 ott 2024	1 ALL = 37.5559 MNT	1 MNT = 0.0266 ALL
17 ott 2024	1 ALL = 37.404 MNT	1 MNT = 0.0267 ALL
18 ott 2024	1 ALL = 37.3443 MNT	1 MNT = 0.0268 ALL
19 ott 2024	1 ALL = 37.4565 MNT	1 MNT = 0.0267 ALL
20 ott 2024	1 ALL = 37.4565 MNT	1 MNT = 0.0267 ALL
21 ott 2024	1 ALL = 37.3522 MNT	1 MNT = 0.0268 ALL
22 ott 2024	1 ALL = 37.2649 MNT	1 MNT = 0.0268 ALL
23 ott 2024	1 ALL = 37.1418 MNT	1 MNT = 0.0269 ALL
24 ott 2024	1 ALL = 37.2201 MNT	1 MNT = 0.0269 ALL
25 ott 2024	1 ALL = 37.3142 MNT	1 MNT = 0.0268 ALL
26 ott 2024	1 ALL = 37.2356 MNT	1 MNT = 0.0269 ALL
27 ott 2024	1 ALL = 37.2356 MNT	1 MNT = 0.0269 ALL
28 ott 2024	1 ALL = 37.3568 MNT	1 MNT = 0.0268 ALL
29 ott 2024	1 ALL = 37.2868 MNT	1 MNT = 0.0268 ALL
30 ott 2024	1 ALL = 37.405 MNT	1 MNT = 0.0267 ALL
31 ott 2024	1 ALL = 37.5899 MNT	1 MNT = 0.0266 ALL

Nov 2024

Data	ALL-MNT	MNT-ALL
01 nov 2024	1 ALL = 37.5497 MNT	1 MNT = 0.0266 ALL
02 nov 2024	1 ALL = 37.5261 MNT	1 MNT = 0.0266 ALL
03 nov 2024	1 ALL = 37.6033 MNT	1 MNT = 0.0266 ALL
04 nov 2024	1 ALL = 37.7005 MNT	1 MNT = 0.0265 ALL
05 nov 2024	1 ALL = 37.7183 MNT	1 MNT = 0.0265 ALL
06 nov 2024	1 ALL = 37.0358 MNT	1 MNT = 0.027 ALL
07 nov 2024	1 ALL = 37.2327 MNT	1 MNT = 0.0269 ALL
08 nov 2024	1 ALL = 37.295 MNT	1 MNT = 0.0268 ALL
09 nov 2024	1 ALL = 37.1064 MNT	1 MNT = 0.0269 ALL
10 nov 2024	1 ALL = 37.1064 MNT	1 MNT = 0.0269 ALL
11 nov 2024	1 ALL = 36.9019 MNT	1 MNT = 0.0271 ALL
12 nov 2024	1 ALL = 36.7308 MNT	1 MNT = 0.0272 ALL
14 nov 2024	1 ALL = 36.4564 MNT	1 MNT = 0.0274 ALL
15 nov 2024	1 ALL = 36.6132 MNT	1 MNT = 0.0273 ALL
16 nov 2024	1 ALL = 36.5276 MNT	1 MNT = 0.0274 ALL
17 nov 2024	1 ALL = 36.5276 MNT	1 MNT = 0.0274 ALL
18 nov 2024	1 ALL = 36.4775 MNT	1 MNT = 0.0274 ALL
19 nov 2024	1 ALL = 36.5545 MNT	1 MNT = 0.0274 ALL
20 nov 2024	1 ALL = 36.5562 MNT	1 MNT = 0.0274 ALL
21 nov 2024	1 ALL = 36.4152 MNT	1 MNT = 0.0275 ALL
22 nov 2024	1 ALL = 36.0359 MNT	1 MNT = 0.0278 ALL
23 nov 2024	1 ALL = 36.0728 MNT	1 MNT = 0.0277 ALL

Informazioni sui tassi di cambio tra ALL-MNT e MNT-ALL

La valuta Lek Albanese (ALL) è la valuta usata in Albania. La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Albania e Mongolia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie