currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ALL-RUB e RUB-ALL - 2024

Tassi di cambio tra ALL-RUB e RUB-ALL - 2024

Tassi di cambio tra ALL-RUB e RUB-ALL

Consulta qui di seguito i tassi di cambio per ALL-RUB e RUB-ALL per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 ALL = 0,9849 RUB
1 RUB = 1,0153 ALL
1A 2A 3A

Jan 2024

DataALL-RUBRUB-ALL
01 gen 2024 1 ALL = 0.9516 RUB 1 RUB = 1.0509 ALL
02 gen 2024 1 ALL = 0.9583 RUB 1 RUB = 1.0435 ALL
03 gen 2024 1 ALL = 0.9689 RUB 1 RUB = 1.0321 ALL
04 gen 2024 1 ALL = 0.9616 RUB 1 RUB = 1.04 ALL
05 gen 2024 1 ALL = 0.9536 RUB 1 RUB = 1.0487 ALL
06 gen 2024 1 ALL = 0.9545 RUB 1 RUB = 1.0477 ALL
07 gen 2024 1 ALL = 0.9545 RUB 1 RUB = 1.0477 ALL
08 gen 2024 1 ALL = 0.9532 RUB 1 RUB = 1.0491 ALL
09 gen 2024 1 ALL = 0.9523 RUB 1 RUB = 1.0501 ALL
10 gen 2024 1 ALL = 0.9553 RUB 1 RUB = 1.0468 ALL
11 gen 2024 1 ALL = 0.9498 RUB 1 RUB = 1.0528 ALL
12 gen 2024 1 ALL = 0.9464 RUB 1 RUB = 1.0567 ALL
13 gen 2024 1 ALL = 0.9279 RUB 1 RUB = 1.0777 ALL
14 gen 2024 1 ALL = 0.9279 RUB 1 RUB = 1.0777 ALL
15 gen 2024 1 ALL = 0.9289 RUB 1 RUB = 1.0765 ALL
16 gen 2024 1 ALL = 0.9242 RUB 1 RUB = 1.082 ALL
17 gen 2024 1 ALL = 0.923 RUB 1 RUB = 1.0834 ALL
18 gen 2024 1 ALL = 0.93 RUB 1 RUB = 1.0753 ALL
19 gen 2024 1 ALL = 0.937 RUB 1 RUB = 1.0672 ALL
20 gen 2024 1 ALL = 0.9386 RUB 1 RUB = 1.0654 ALL
21 gen 2024 1 ALL = 0.94 RUB 1 RUB = 1.0638 ALL
22 gen 2024 1 ALL = 0.9376 RUB 1 RUB = 1.0665 ALL
23 gen 2024 1 ALL = 0.9207 RUB 1 RUB = 1.0861 ALL
24 gen 2024 1 ALL = 0.9317 RUB 1 RUB = 1.0733 ALL
25 gen 2024 1 ALL = 0.9302 RUB 1 RUB = 1.0751 ALL
26 gen 2024 1 ALL = 0.9255 RUB 1 RUB = 1.0805 ALL
27 gen 2024 1 ALL = 0.93 RUB 1 RUB = 1.0752 ALL
28 gen 2024 1 ALL = 0.93 RUB 1 RUB = 1.0752 ALL
29 gen 2024 1 ALL = 0.9271 RUB 1 RUB = 1.0787 ALL
30 gen 2024 1 ALL = 0.9322 RUB 1 RUB = 1.0727 ALL
31 gen 2024 1 ALL = 0.9358 RUB 1 RUB = 1.0686 ALL

Feb 2024

DataALL-RUBRUB-ALL
01 feb 2024 1 ALL = 0.9361 RUB 1 RUB = 1.0682 ALL
02 feb 2024 1 ALL = 0.9444 RUB 1 RUB = 1.0588 ALL
03 feb 2024 1 ALL = 0.9514 RUB 1 RUB = 1.051 ALL
04 feb 2024 1 ALL = 0.9514 RUB 1 RUB = 1.051 ALL
05 feb 2024 1 ALL = 0.9402 RUB 1 RUB = 1.0636 ALL
06 feb 2024 1 ALL = 0.9384 RUB 1 RUB = 1.0656 ALL
07 feb 2024 1 ALL = 0.9356 RUB 1 RUB = 1.0688 ALL
08 feb 2024 1 ALL = 0.9346 RUB 1 RUB = 1.07 ALL
09 feb 2024 1 ALL = 0.944 RUB 1 RUB = 1.0593 ALL
10 feb 2024 1 ALL = 0.9469 RUB 1 RUB = 1.0561 ALL
11 feb 2024 1 ALL = 0.9469 RUB 1 RUB = 1.0561 ALL
12 feb 2024 1 ALL = 0.9477 RUB 1 RUB = 1.0552 ALL
13 feb 2024 1 ALL = 0.9481 RUB 1 RUB = 1.0547 ALL
14 feb 2024 1 ALL = 0.9435 RUB 1 RUB = 1.0599 ALL
15 feb 2024 1 ALL = 0.9478 RUB 1 RUB = 1.055 ALL
16 feb 2024 1 ALL = 0.957 RUB 1 RUB = 1.0449 ALL
17 feb 2024 1 ALL = 0.961 RUB 1 RUB = 1.0406 ALL
18 feb 2024 1 ALL = 0.9596 RUB 1 RUB = 1.0421 ALL
19 feb 2024 1 ALL = 0.961 RUB 1 RUB = 1.0406 ALL
20 feb 2024 1 ALL = 0.9617 RUB 1 RUB = 1.0398 ALL
21 feb 2024 1 ALL = 0.9608 RUB 1 RUB = 1.0408 ALL
22 feb 2024 1 ALL = 0.963 RUB 1 RUB = 1.0385 ALL
23 feb 2024 1 ALL = 0.9709 RUB 1 RUB = 1.03 ALL
24 feb 2024 1 ALL = 0.9719 RUB 1 RUB = 1.0289 ALL
25 feb 2024 1 ALL = 0.9719 RUB 1 RUB = 1.0289 ALL
26 feb 2024 1 ALL = 0.9731 RUB 1 RUB = 1.0277 ALL
27 feb 2024 1 ALL = 0.9613 RUB 1 RUB = 1.0402 ALL
28 feb 2024 1 ALL = 0.9592 RUB 1 RUB = 1.0425 ALL
29 feb 2024 1 ALL = 0.9585 RUB 1 RUB = 1.0433 ALL

Mar 2024

DataALL-RUBRUB-ALL
01 mar 2024 1 ALL = 0.9527 RUB 1 RUB = 1.0496 ALL
02 mar 2024 1 ALL = 0.9556 RUB 1 RUB = 1.0464 ALL
03 mar 2024 1 ALL = 0.9569 RUB 1 RUB = 1.0451 ALL
04 mar 2024 1 ALL = 0.9564 RUB 1 RUB = 1.0456 ALL
05 mar 2024 1 ALL = 0.9558 RUB 1 RUB = 1.0463 ALL
06 mar 2024 1 ALL = 0.96 RUB 1 RUB = 1.0417 ALL
07 mar 2024 1 ALL = 0.9527 RUB 1 RUB = 1.0497 ALL
08 mar 2024 1 ALL = 0.9539 RUB 1 RUB = 1.0483 ALL
09 mar 2024 1 ALL = 0.9583 RUB 1 RUB = 1.0435 ALL
10 mar 2024 1 ALL = 0.9583 RUB 1 RUB = 1.0435 ALL
11 mar 2024 1 ALL = 0.9586 RUB 1 RUB = 1.0432 ALL
12 mar 2024 1 ALL = 0.9554 RUB 1 RUB = 1.0467 ALL
13 mar 2024 1 ALL = 0.9677 RUB 1 RUB = 1.0334 ALL
14 mar 2024 1 ALL = 0.9638 RUB 1 RUB = 1.0375 ALL
15 mar 2024 1 ALL = 0.9643 RUB 1 RUB = 1.0371 ALL
16 mar 2024 1 ALL = 0.9734 RUB 1 RUB = 1.0273 ALL
17 mar 2024 1 ALL = 0.9734 RUB 1 RUB = 1.0273 ALL
18 mar 2024 1 ALL = 0.9748 RUB 1 RUB = 1.0258 ALL
19 mar 2024 1 ALL = 0.9605 RUB 1 RUB = 1.0412 ALL
20 mar 2024 1 ALL = 0.9721 RUB 1 RUB = 1.0287 ALL
21 mar 2024 1 ALL = 0.9824 RUB 1 RUB = 1.0179 ALL
22 mar 2024 1 ALL = 0.9727 RUB 1 RUB = 1.0281 ALL
23 mar 2024 1 ALL = 0.9737 RUB 1 RUB = 1.027 ALL
24 mar 2024 1 ALL = 0.9737 RUB 1 RUB = 1.027 ALL
25 mar 2024 1 ALL = 0.9697 RUB 1 RUB = 1.0312 ALL
26 mar 2024 1 ALL = 0.9737 RUB 1 RUB = 1.0271 ALL
27 mar 2024 1 ALL = 0.9576 RUB 1 RUB = 1.0442 ALL
28 mar 2024 1 ALL = 0.9652 RUB 1 RUB = 1.0361 ALL
29 mar 2024 1 ALL = 0.9704 RUB 1 RUB = 1.0305 ALL
30 mar 2024 1 ALL = 0.973 RUB 1 RUB = 1.0277 ALL
31 mar 2024 1 ALL = 0.973 RUB 1 RUB = 1.0277 ALL

Apr 2024

DataALL-RUBRUB-ALL
01 apr 2024 1 ALL = 0.9715 RUB 1 RUB = 1.0293 ALL
02 apr 2024 1 ALL = 0.9642 RUB 1 RUB = 1.0372 ALL
03 apr 2024 1 ALL = 0.9733 RUB 1 RUB = 1.0275 ALL
04 apr 2024 1 ALL = 0.979 RUB 1 RUB = 1.0214 ALL
05 apr 2024 1 ALL = 0.978 RUB 1 RUB = 1.0225 ALL
06 apr 2024 1 ALL = 0.9804 RUB 1 RUB = 1.02 ALL
07 apr 2024 1 ALL = 0.9804 RUB 1 RUB = 1.02 ALL
08 apr 2024 1 ALL = 0.9807 RUB 1 RUB = 1.0196 ALL
09 apr 2024 1 ALL = 0.9876 RUB 1 RUB = 1.0125 ALL
10 apr 2024 1 ALL = 0.9894 RUB 1 RUB = 1.0107 ALL
11 apr 2024 1 ALL = 0.9823 RUB 1 RUB = 1.0181 ALL
12 apr 2024 1 ALL = 0.9776 RUB 1 RUB = 1.023 ALL
13 apr 2024 1 ALL = 0.9803 RUB 1 RUB = 1.0201 ALL
14 apr 2024 1 ALL = 0.9839 RUB 1 RUB = 1.0164 ALL
15 apr 2024 1 ALL = 0.9878 RUB 1 RUB = 1.0124 ALL
16 apr 2024 1 ALL = 0.9823 RUB 1 RUB = 1.018 ALL
17 apr 2024 1 ALL = 0.9848 RUB 1 RUB = 1.0155 ALL
18 apr 2024 1 ALL = 0.9908 RUB 1 RUB = 1.0092 ALL
19 apr 2024 1 ALL = 0.9908 RUB 1 RUB = 1.0093 ALL
20 apr 2024 1 ALL = 0.9904 RUB 1 RUB = 1.0097 ALL
21 apr 2024 1 ALL = 0.9904 RUB 1 RUB = 1.0097 ALL
22 apr 2024 1 ALL = 0.9878 RUB 1 RUB = 1.0123 ALL
23 apr 2024 1 ALL = 0.9836 RUB 1 RUB = 1.0167 ALL
24 apr 2024 1 ALL = 0.9931 RUB 1 RUB = 1.0069 ALL
25 apr 2024 1 ALL = 0.9912 RUB 1 RUB = 1.0089 ALL
26 apr 2024 1 ALL = 0.9822 RUB 1 RUB = 1.0182 ALL
27 apr 2024 1 ALL = 0.9792 RUB 1 RUB = 1.0212 ALL
28 apr 2024 1 ALL = 0.9792 RUB 1 RUB = 1.0212 ALL
29 apr 2024 1 ALL = 0.9825 RUB 1 RUB = 1.0178 ALL
30 apr 2024 1 ALL = 0.9959 RUB 1 RUB = 1.0041 ALL

May 2024

DataALL-RUBRUB-ALL
01 mag 2024 1 ALL = 0.9949 RUB 1 RUB = 1.0051 ALL
02 mag 2024 1 ALL = 0.996 RUB 1 RUB = 1.0041 ALL
03 mag 2024 1 ALL = 0.9954 RUB 1 RUB = 1.0046 ALL
04 mag 2024 1 ALL = 0.9815 RUB 1 RUB = 1.0188 ALL
05 mag 2024 1 ALL = 0.9815 RUB 1 RUB = 1.0188 ALL
06 mag 2024 1 ALL = 0.9813 RUB 1 RUB = 1.019 ALL
07 mag 2024 1 ALL = 0.9741 RUB 1 RUB = 1.0266 ALL
08 mag 2024 1 ALL = 0.9728 RUB 1 RUB = 1.028 ALL
09 mag 2024 1 ALL = 0.9769 RUB 1 RUB = 1.0236 ALL
10 mag 2024 1 ALL = 0.9818 RUB 1 RUB = 1.0185 ALL
11 mag 2024 1 ALL = 0.9818 RUB 1 RUB = 1.0185 ALL
12 mag 2024 1 ALL = 0.9827 RUB 1 RUB = 1.0176 ALL
13 mag 2024 1 ALL = 0.9833 RUB 1 RUB = 1.017 ALL
14 mag 2024 1 ALL = 0.9845 RUB 1 RUB = 1.0158 ALL
15 mag 2024 1 ALL = 0.9844 RUB 1 RUB = 1.0159 ALL
16 mag 2024 1 ALL = 0.983 RUB 1 RUB = 1.0173 ALL
17 mag 2024 1 ALL = 0.9813 RUB 1 RUB = 1.0191 ALL
18 mag 2024 1 ALL = 0.9864 RUB 1 RUB = 1.0138 ALL
19 mag 2024 1 ALL = 0.9864 RUB 1 RUB = 1.0138 ALL
20 mag 2024 1 ALL = 0.9835 RUB 1 RUB = 1.0168 ALL
21 mag 2024 1 ALL = 0.9776 RUB 1 RUB = 1.0229 ALL
22 mag 2024 1 ALL = 0.975 RUB 1 RUB = 1.0256 ALL
23 mag 2024 1 ALL = 0.9755 RUB 1 RUB = 1.0251 ALL
24 mag 2024 1 ALL = 0.9889 RUB 1 RUB = 1.0112 ALL
25 mag 2024 1 ALL = 0.9905 RUB 1 RUB = 1.0096 ALL
26 mag 2024 1 ALL = 0.9905 RUB 1 RUB = 1.0096 ALL
27 mag 2024 1 ALL = 0.9906 RUB 1 RUB = 1.0095 ALL
28 mag 2024 1 ALL = 0.9906 RUB 1 RUB = 1.0095 ALL
29 mag 2024 1 ALL = 0.9519 RUB 1 RUB = 1.0505 ALL
30 mag 2024 1 ALL = 0.9585 RUB 1 RUB = 1.0433 ALL
31 mag 2024 1 ALL = 0.9744 RUB 1 RUB = 1.0262 ALL

Jun 2024

DataALL-RUBRUB-ALL
01 giu 2024 1 ALL = 0.9748 RUB 1 RUB = 1.0259 ALL
02 giu 2024 1 ALL = 0.9748 RUB 1 RUB = 1.0259 ALL
03 giu 2024 1 ALL = 0.9765 RUB 1 RUB = 1.0241 ALL
04 giu 2024 1 ALL = 0.9732 RUB 1 RUB = 1.0276 ALL
05 giu 2024 1 ALL = 0.961 RUB 1 RUB = 1.0406 ALL
06 giu 2024 1 ALL = 0.9677 RUB 1 RUB = 1.0334 ALL
07 giu 2024 1 ALL = 0.9639 RUB 1 RUB = 1.0375 ALL
08 giu 2024 1 ALL = 0.9641 RUB 1 RUB = 1.0372 ALL
09 giu 2024 1 ALL = 0.9641 RUB 1 RUB = 1.0372 ALL
10 giu 2024 1 ALL = 0.9513 RUB 1 RUB = 1.0512 ALL
11 giu 2024 1 ALL = 0.9543 RUB 1 RUB = 1.0479 ALL
12 giu 2024 1 ALL = 0.9572 RUB 1 RUB = 1.0447 ALL
13 giu 2024 1 ALL = 0.9496 RUB 1 RUB = 1.0531 ALL
14 giu 2024 1 ALL = 0.9505 RUB 1 RUB = 1.052 ALL
15 giu 2024 1 ALL = 0.9525 RUB 1 RUB = 1.0499 ALL
16 giu 2024 1 ALL = 0.9473 RUB 1 RUB = 1.0556 ALL
17 giu 2024 1 ALL = 0.9475 RUB 1 RUB = 1.0555 ALL
18 giu 2024 1 ALL = 0.9295 RUB 1 RUB = 1.0759 ALL
19 giu 2024 1 ALL = 0.8995 RUB 1 RUB = 1.1117 ALL
20 giu 2024 1 ALL = 0.9264 RUB 1 RUB = 1.0795 ALL
21 giu 2024 1 ALL = 0.9433 RUB 1 RUB = 1.0601 ALL
22 giu 2024 1 ALL = 0.9502 RUB 1 RUB = 1.0524 ALL
23 giu 2024 1 ALL = 0.9413 RUB 1 RUB = 1.0623 ALL
24 giu 2024 1 ALL = 0.9415 RUB 1 RUB = 1.0622 ALL
25 giu 2024 1 ALL = 0.9382 RUB 1 RUB = 1.0658 ALL
26 giu 2024 1 ALL = 0.9322 RUB 1 RUB = 1.0727 ALL
27 giu 2024 1 ALL = 0.9116 RUB 1 RUB = 1.097 ALL
28 giu 2024 1 ALL = 0.9143 RUB 1 RUB = 1.0938 ALL
29 giu 2024 1 ALL = 0.9141 RUB 1 RUB = 1.094 ALL
30 giu 2024 1 ALL = 0.915 RUB 1 RUB = 1.0929 ALL

Jul 2024

DataALL-RUBRUB-ALL
01 lug 2024 1 ALL = 0.9378 RUB 1 RUB = 1.0663 ALL
02 lug 2024 1 ALL = 0.9452 RUB 1 RUB = 1.058 ALL
03 lug 2024 1 ALL = 0.9477 RUB 1 RUB = 1.0552 ALL
04 lug 2024 1 ALL = 0.9586 RUB 1 RUB = 1.0432 ALL
05 lug 2024 1 ALL = 0.9514 RUB 1 RUB = 1.0511 ALL
06 lug 2024 1 ALL = 0.9516 RUB 1 RUB = 1.0509 ALL
07 lug 2024 1 ALL = 0.9516 RUB 1 RUB = 1.0508 ALL
08 lug 2024 1 ALL = 0.9556 RUB 1 RUB = 1.0465 ALL
09 lug 2024 1 ALL = 0.9463 RUB 1 RUB = 1.0568 ALL
10 lug 2024 1 ALL = 0.9491 RUB 1 RUB = 1.0536 ALL
11 lug 2024 1 ALL = 0.9444 RUB 1 RUB = 1.0589 ALL
12 lug 2024 1 ALL = 0.9509 RUB 1 RUB = 1.0516 ALL
13 lug 2024 1 ALL = 0.9534 RUB 1 RUB = 1.0489 ALL
14 lug 2024 1 ALL = 0.9502 RUB 1 RUB = 1.0524 ALL
15 lug 2024 1 ALL = 0.9596 RUB 1 RUB = 1.0421 ALL
16 lug 2024 1 ALL = 0.9581 RUB 1 RUB = 1.0437 ALL
17 lug 2024 1 ALL = 0.9614 RUB 1 RUB = 1.0401 ALL
18 lug 2024 1 ALL = 0.9607 RUB 1 RUB = 1.0409 ALL
19 lug 2024 1 ALL = 0.9525 RUB 1 RUB = 1.0498 ALL
20 lug 2024 1 ALL = 0.9517 RUB 1 RUB = 1.0508 ALL
21 lug 2024 1 ALL = 0.9541 RUB 1 RUB = 1.0481 ALL
22 lug 2024 1 ALL = 0.9537 RUB 1 RUB = 1.0485 ALL
23 lug 2024 1 ALL = 0.9448 RUB 1 RUB = 1.0584 ALL
24 lug 2024 1 ALL = 0.9352 RUB 1 RUB = 1.0693 ALL
25 lug 2024 1 ALL = 0.9203 RUB 1 RUB = 1.0866 ALL
26 lug 2024 1 ALL = 0.9297 RUB 1 RUB = 1.0756 ALL
27 lug 2024 1 ALL = 0.9272 RUB 1 RUB = 1.0785 ALL
28 lug 2024 1 ALL = 0.9294 RUB 1 RUB = 1.0759 ALL
29 lug 2024 1 ALL = 0.9358 RUB 1 RUB = 1.0686 ALL
30 lug 2024 1 ALL = 0.9327 RUB 1 RUB = 1.0721 ALL
31 lug 2024 1 ALL = 0.9316 RUB 1 RUB = 1.0734 ALL

Aug 2024

DataALL-RUBRUB-ALL
01 ago 2024 1 ALL = 0.926 RUB 1 RUB = 1.0799 ALL
02 ago 2024 1 ALL = 0.9243 RUB 1 RUB = 1.082 ALL
03 ago 2024 1 ALL = 0.9316 RUB 1 RUB = 1.0735 ALL
04 ago 2024 1 ALL = 0.9266 RUB 1 RUB = 1.0792 ALL
05 ago 2024 1 ALL = 0.9294 RUB 1 RUB = 1.076 ALL
06 ago 2024 1 ALL = 0.9342 RUB 1 RUB = 1.0705 ALL
07 ago 2024 1 ALL = 0.9383 RUB 1 RUB = 1.0658 ALL
08 ago 2024 1 ALL = 0.9492 RUB 1 RUB = 1.0535 ALL
09 ago 2024 1 ALL = 0.9647 RUB 1 RUB = 1.0366 ALL
10 ago 2024 1 ALL = 0.9309 RUB 1 RUB = 1.0743 ALL
11 ago 2024 1 ALL = 0.9481 RUB 1 RUB = 1.0548 ALL
12 ago 2024 1 ALL = 0.9899 RUB 1 RUB = 1.0103 ALL
13 ago 2024 1 ALL = 1.0007 RUB 1 RUB = 0.9993 ALL
14 ago 2024 1 ALL = 0.9787 RUB 1 RUB = 1.0217 ALL
15 ago 2024 1 ALL = 0.9813 RUB 1 RUB = 1.0191 ALL
16 ago 2024 1 ALL = 0.9784 RUB 1 RUB = 1.0221 ALL
17 ago 2024 1 ALL = 0.9875 RUB 1 RUB = 1.0126 ALL
18 ago 2024 1 ALL = 0.9875 RUB 1 RUB = 1.0126 ALL
19 ago 2024 1 ALL = 0.994 RUB 1 RUB = 1.006 ALL
20 ago 2024 1 ALL = 1.0108 RUB 1 RUB = 0.9893 ALL
21 ago 2024 1 ALL = 1.0228 RUB 1 RUB = 0.9777 ALL
22 ago 2024 1 ALL = 1.0189 RUB 1 RUB = 0.9815 ALL
23 ago 2024 1 ALL = 1.0132 RUB 1 RUB = 0.987 ALL
24 ago 2024 1 ALL = 1.0213 RUB 1 RUB = 0.9791 ALL
25 ago 2024 1 ALL = 1.017 RUB 1 RUB = 0.9833 ALL
26 ago 2024 1 ALL = 1.0264 RUB 1 RUB = 0.9743 ALL
27 ago 2024 1 ALL = 1.018 RUB 1 RUB = 0.9824 ALL
28 ago 2024 1 ALL = 1.015 RUB 1 RUB = 0.9852 ALL
29 ago 2024 1 ALL = 1.0204 RUB 1 RUB = 0.98 ALL
30 ago 2024 1 ALL = 1.0141 RUB 1 RUB = 0.9861 ALL
31 ago 2024 1 ALL = 1.0045 RUB 1 RUB = 0.9955 ALL

Sep 2024

DataALL-RUBRUB-ALL
01 set 2024 1 ALL = 1.0145 RUB 1 RUB = 0.9857 ALL
02 set 2024 1 ALL = 0.9953 RUB 1 RUB = 1.0048 ALL
03 set 2024 1 ALL = 0.9766 RUB 1 RUB = 1.024 ALL
04 set 2024 1 ALL = 0.9928 RUB 1 RUB = 1.0072 ALL
05 set 2024 1 ALL = 0.9958 RUB 1 RUB = 1.0042 ALL
06 set 2024 1 ALL = 1.0014 RUB 1 RUB = 0.9986 ALL
07 set 2024 1 ALL = 1.0051 RUB 1 RUB = 0.9949 ALL
08 set 2024 1 ALL = 1.002 RUB 1 RUB = 0.998 ALL
09 set 2024 1 ALL = 1.0072 RUB 1 RUB = 0.9928 ALL
10 set 2024 1 ALL = 1.0064 RUB 1 RUB = 0.9936 ALL
11 set 2024 1 ALL = 1.0125 RUB 1 RUB = 0.9876 ALL
12 set 2024 1 ALL = 1.0131 RUB 1 RUB = 0.9871 ALL
13 set 2024 1 ALL = 1.02 RUB 1 RUB = 0.9804 ALL
14 set 2024 1 ALL = 1.0108 RUB 1 RUB = 0.9894 ALL
15 set 2024 1 ALL = 1.0108 RUB 1 RUB = 0.9894 ALL
16 set 2024 1 ALL = 1.0205 RUB 1 RUB = 0.9799 ALL
17 set 2024 1 ALL = 1.0235 RUB 1 RUB = 0.977 ALL
18 set 2024 1 ALL = 1.0297 RUB 1 RUB = 0.9712 ALL
19 set 2024 1 ALL = 1.0426 RUB 1 RUB = 0.9592 ALL
20 set 2024 1 ALL = 1.0428 RUB 1 RUB = 0.959 ALL
21 set 2024 1 ALL = 1.0387 RUB 1 RUB = 0.9627 ALL
22 set 2024 1 ALL = 1.0418 RUB 1 RUB = 0.9599 ALL
23 set 2024 1 ALL = 1.0441 RUB 1 RUB = 0.9577 ALL
24 set 2024 1 ALL = 1.0463 RUB 1 RUB = 0.9557 ALL
25 set 2024 1 ALL = 1.0466 RUB 1 RUB = 0.9555 ALL
26 set 2024 1 ALL = 1.0464 RUB 1 RUB = 0.9556 ALL
27 set 2024 1 ALL = 1.0487 RUB 1 RUB = 0.9536 ALL
28 set 2024 1 ALL = 1.0677 RUB 1 RUB = 0.9366 ALL
29 set 2024 1 ALL = 1.0677 RUB 1 RUB = 0.9366 ALL
30 set 2024 1 ALL = 1.0538 RUB 1 RUB = 0.9489 ALL

Oct 2024

DataALL-RUBRUB-ALL
01 ott 2024 1 ALL = 1.0533 RUB 1 RUB = 0.9494 ALL
02 ott 2024 1 ALL = 1.0576 RUB 1 RUB = 0.9455 ALL
03 ott 2024 1 ALL = 1.0628 RUB 1 RUB = 0.9409 ALL
04 ott 2024 1 ALL = 1.0637 RUB 1 RUB = 0.9401 ALL
05 ott 2024 1 ALL = 1.063 RUB 1 RUB = 0.9408 ALL
06 ott 2024 1 ALL = 1.063 RUB 1 RUB = 0.9408 ALL
07 ott 2024 1 ALL = 1.0721 RUB 1 RUB = 0.9328 ALL
08 ott 2024 1 ALL = 1.0752 RUB 1 RUB = 0.93 ALL
09 ott 2024 1 ALL = 1.0804 RUB 1 RUB = 0.9255 ALL
10 ott 2024 1 ALL = 1.0794 RUB 1 RUB = 0.9264 ALL
11 ott 2024 1 ALL = 1.0644 RUB 1 RUB = 0.9395 ALL
12 ott 2024 1 ALL = 1.0611 RUB 1 RUB = 0.9424 ALL
13 ott 2024 1 ALL = 1.0611 RUB 1 RUB = 0.9424 ALL
14 ott 2024 1 ALL = 1.0647 RUB 1 RUB = 0.9392 ALL
15 ott 2024 1 ALL = 1.0735 RUB 1 RUB = 0.9315 ALL
16 ott 2024 1 ALL = 1.0738 RUB 1 RUB = 0.9313 ALL
17 ott 2024 1 ALL = 1.0694 RUB 1 RUB = 0.9351 ALL
18 ott 2024 1 ALL = 1.0592 RUB 1 RUB = 0.9442 ALL
19 ott 2024 1 ALL = 1.056 RUB 1 RUB = 0.9469 ALL
20 ott 2024 1 ALL = 1.056 RUB 1 RUB = 0.9469 ALL
21 ott 2024 1 ALL = 1.0577 RUB 1 RUB = 0.9454 ALL
22 ott 2024 1 ALL = 1.0588 RUB 1 RUB = 0.9444 ALL
23 ott 2024 1 ALL = 1.0565 RUB 1 RUB = 0.9465 ALL
24 ott 2024 1 ALL = 1.0611 RUB 1 RUB = 0.9424 ALL
25 ott 2024 1 ALL = 1.0602 RUB 1 RUB = 0.9432 ALL
26 ott 2024 1 ALL = 1.065 RUB 1 RUB = 0.9389 ALL
27 ott 2024 1 ALL = 1.065 RUB 1 RUB = 0.9389 ALL
28 ott 2024 1 ALL = 1.0692 RUB 1 RUB = 0.9353 ALL
29 ott 2024 1 ALL = 1.0667 RUB 1 RUB = 0.9374 ALL
30 ott 2024 1 ALL = 1.0693 RUB 1 RUB = 0.9352 ALL
31 ott 2024 1 ALL = 1.0752 RUB 1 RUB = 0.9301 ALL

Nov 2024

DataALL-RUBRUB-ALL
01 nov 2024 1 ALL = 1.0786 RUB 1 RUB = 0.9272 ALL
02 nov 2024 1 ALL = 1.0777 RUB 1 RUB = 0.9279 ALL
03 nov 2024 1 ALL = 1.0831 RUB 1 RUB = 0.9233 ALL
04 nov 2024 1 ALL = 1.0956 RUB 1 RUB = 0.9127 ALL
05 nov 2024 1 ALL = 1.0833 RUB 1 RUB = 0.9231 ALL
06 nov 2024 1 ALL = 1.0715 RUB 1 RUB = 0.9333 ALL
07 nov 2024 1 ALL = 1.0723 RUB 1 RUB = 0.9325 ALL
08 nov 2024 1 ALL = 1.0701 RUB 1 RUB = 0.9345 ALL
09 nov 2024 1 ALL = 1.0692 RUB 1 RUB = 0.9352 ALL
10 nov 2024 1 ALL = 1.0692 RUB 1 RUB = 0.9352 ALL
11 nov 2024 1 ALL = 1.0618 RUB 1 RUB = 0.9418 ALL
12 nov 2024 1 ALL = 1.0598 RUB 1 RUB = 0.9435 ALL
13 nov 2024 1 ALL = 1.0664 RUB 1 RUB = 0.9377 ALL
14 nov 2024 1 ALL = 1.0703 RUB 1 RUB = 0.9344 ALL
15 nov 2024 1 ALL = 1.0756 RUB 1 RUB = 0.9297 ALL
16 nov 2024 1 ALL = 1.0736 RUB 1 RUB = 0.9314 ALL
17 nov 2024 1 ALL = 1.0736 RUB 1 RUB = 0.9314 ALL
18 nov 2024 1 ALL = 1.0756 RUB 1 RUB = 0.9297 ALL
19 nov 2024 1 ALL = 1.0806 RUB 1 RUB = 0.9254 ALL
20 nov 2024 1 ALL = 1.0833 RUB 1 RUB = 0.9231 ALL
21 nov 2024 1 ALL = 1.0823 RUB 1 RUB = 0.9239 ALL
22 nov 2024 1 ALL = 1.0924 RUB 1 RUB = 0.9154 ALL
23 nov 2024 1 ALL = 1.1073 RUB 1 RUB = 0.9031 ALL

Informazioni sui tassi di cambio tra ALL-RUB e RUB-ALL

La valuta Lek Albanese (ALL) è la valuta usata in Albania. La valuta Rublo Russo (RUB) è la valuta usata in Russia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Albania e Russia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats