> Tassi di cambio tra ALL-RWF e RWF-ALL - 2024

Tassi di cambio tra ALL-RWF e RWF-ALL - 2024

Tassi di cambio tra ALL-RWF e RWF-ALL

Consulta qui di seguito i tassi di cambio per ALL-RWF e RWF-ALL per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 ALL = 14,0989 RWF

1 RWF = 0,0709 ALL

1A 2A 3A

ALL rispetto a RWFRWF rispetto a ALL

Jan 2024

Data	ALL-RWF	RWF-ALL
01 gen 2024	1 ALL = 13.4604 RWF	1 RWF = 0.0743 ALL
02 gen 2024	1 ALL = 13.2927 RWF	1 RWF = 0.0752 ALL
03 gen 2024	1 ALL = 13.2988 RWF	1 RWF = 0.0752 ALL
04 gen 2024	1 ALL = 13.2856 RWF	1 RWF = 0.0753 ALL
05 gen 2024	1 ALL = 13.2089 RWF	1 RWF = 0.0757 ALL
06 gen 2024	1 ALL = 13.2088 RWF	1 RWF = 0.0757 ALL
07 gen 2024	1 ALL = 13.2088 RWF	1 RWF = 0.0757 ALL
08 gen 2024	1 ALL = 13.2864 RWF	1 RWF = 0.0753 ALL
09 gen 2024	1 ALL = 13.243 RWF	1 RWF = 0.0755 ALL
10 gen 2024	1 ALL = 13.2888 RWF	1 RWF = 0.0753 ALL
11 gen 2024	1 ALL = 13.3649 RWF	1 RWF = 0.0748 ALL
12 gen 2024	1 ALL = 13.5315 RWF	1 RWF = 0.0739 ALL
13 gen 2024	1 ALL = 13.5315 RWF	1 RWF = 0.0739 ALL
14 gen 2024	1 ALL = 13.5315 RWF	1 RWF = 0.0739 ALL
15 gen 2024	1 ALL = 13.4514 RWF	1 RWF = 0.0743 ALL
16 gen 2024	1 ALL = 13.3085 RWF	1 RWF = 0.0751 ALL
17 gen 2024	1 ALL = 13.2946 RWF	1 RWF = 0.0752 ALL
18 gen 2024	1 ALL = 13.4925 RWF	1 RWF = 0.0741 ALL
19 gen 2024	1 ALL = 13.4823 RWF	1 RWF = 0.0742 ALL
20 gen 2024	1 ALL = 13.4625 RWF	1 RWF = 0.0743 ALL
21 gen 2024	1 ALL = 13.4819 RWF	1 RWF = 0.0742 ALL
22 gen 2024	1 ALL = 13.4795 RWF	1 RWF = 0.0742 ALL
23 gen 2024	1 ALL = 13.4533 RWF	1 RWF = 0.0743 ALL
24 gen 2024	1 ALL = 13.2958 RWF	1 RWF = 0.0752 ALL
25 gen 2024	1 ALL = 13.429 RWF	1 RWF = 0.0745 ALL
26 gen 2024	1 ALL = 13.282 RWF	1 RWF = 0.0753 ALL
27 gen 2024	1 ALL = 13.2817 RWF	1 RWF = 0.0753 ALL
28 gen 2024	1 ALL = 13.2817 RWF	1 RWF = 0.0753 ALL
29 gen 2024	1 ALL = 13.2226 RWF	1 RWF = 0.0756 ALL
30 gen 2024	1 ALL = 13.2563 RWF	1 RWF = 0.0754 ALL
31 gen 2024	1 ALL = 13.2458 RWF	1 RWF = 0.0755 ALL

Feb 2024

Data	ALL-RWF	RWF-ALL
01 feb 2024	1 ALL = 13.213 RWF	1 RWF = 0.0757 ALL
02 feb 2024	1 ALL = 13.2761 RWF	1 RWF = 0.0753 ALL
03 feb 2024	1 ALL = 13.3796 RWF	1 RWF = 0.0747 ALL
04 feb 2024	1 ALL = 13.3796 RWF	1 RWF = 0.0747 ALL
05 feb 2024	1 ALL = 13.1331 RWF	1 RWF = 0.0761 ALL
06 feb 2024	1 ALL = 13.2227 RWF	1 RWF = 0.0756 ALL
07 feb 2024	1 ALL = 13.1435 RWF	1 RWF = 0.0761 ALL
08 feb 2024	1 ALL = 13.1334 RWF	1 RWF = 0.0761 ALL
09 feb 2024	1 ALL = 13.1611 RWF	1 RWF = 0.076 ALL
10 feb 2024	1 ALL = 13.161 RWF	1 RWF = 0.076 ALL
11 feb 2024	1 ALL = 13.161 RWF	1 RWF = 0.076 ALL
12 feb 2024	1 ALL = 13.1738 RWF	1 RWF = 0.0759 ALL
13 feb 2024	1 ALL = 13.2483 RWF	1 RWF = 0.0755 ALL
14 feb 2024	1 ALL = 13.1292 RWF	1 RWF = 0.0762 ALL
15 feb 2024	1 ALL = 13.1526 RWF	1 RWF = 0.076 ALL
16 feb 2024	1 ALL = 13.2072 RWF	1 RWF = 0.0757 ALL
17 feb 2024	1 ALL = 13.2207 RWF	1 RWF = 0.0756 ALL
18 feb 2024	1 ALL = 13.2085 RWF	1 RWF = 0.0757 ALL
19 feb 2024	1 ALL = 13.2228 RWF	1 RWF = 0.0756 ALL
20 feb 2024	1 ALL = 13.2447 RWF	1 RWF = 0.0755 ALL
21 feb 2024	1 ALL = 13.2638 RWF	1 RWF = 0.0754 ALL
22 feb 2024	1 ALL = 13.3463 RWF	1 RWF = 0.0749 ALL
23 feb 2024	1 ALL = 13.3098 RWF	1 RWF = 0.0751 ALL
24 feb 2024	1 ALL = 13.3099 RWF	1 RWF = 0.0751 ALL
25 feb 2024	1 ALL = 13.3099 RWF	1 RWF = 0.0751 ALL
26 feb 2024	1 ALL = 13.5647 RWF	1 RWF = 0.0737 ALL
27 feb 2024	1 ALL = 13.3486 RWF	1 RWF = 0.0749 ALL
28 feb 2024	1 ALL = 13.2978 RWF	1 RWF = 0.0752 ALL
29 feb 2024	1 ALL = 13.2954 RWF	1 RWF = 0.0752 ALL

Mar 2024

Data	ALL-RWF	RWF-ALL
01 mar 2024	1 ALL = 13.4468 RWF	1 RWF = 0.0744 ALL
02 mar 2024	1 ALL = 13.4297 RWF	1 RWF = 0.0745 ALL
03 mar 2024	1 ALL = 13.4468 RWF	1 RWF = 0.0744 ALL
04 mar 2024	1 ALL = 13.346 RWF	1 RWF = 0.0749 ALL
05 mar 2024	1 ALL = 13.3444 RWF	1 RWF = 0.0749 ALL
06 mar 2024	1 ALL = 13.4423 RWF	1 RWF = 0.0744 ALL
07 mar 2024	1 ALL = 13.4242 RWF	1 RWF = 0.0745 ALL
08 mar 2024	1 ALL = 13.582 RWF	1 RWF = 0.0736 ALL
09 mar 2024	1 ALL = 13.582 RWF	1 RWF = 0.0736 ALL
10 mar 2024	1 ALL = 13.582 RWF	1 RWF = 0.0736 ALL
11 mar 2024	1 ALL = 13.5475 RWF	1 RWF = 0.0738 ALL
12 mar 2024	1 ALL = 13.5174 RWF	1 RWF = 0.074 ALL
13 mar 2024	1 ALL = 13.5178 RWF	1 RWF = 0.074 ALL
14 mar 2024	1 ALL = 13.5649 RWF	1 RWF = 0.0737 ALL
15 mar 2024	1 ALL = 13.4935 RWF	1 RWF = 0.0741 ALL
16 mar 2024	1 ALL = 13.4937 RWF	1 RWF = 0.0741 ALL
17 mar 2024	1 ALL = 13.4937 RWF	1 RWF = 0.0741 ALL
18 mar 2024	1 ALL = 13.5527 RWF	1 RWF = 0.0738 ALL
19 mar 2024	1 ALL = 13.4875 RWF	1 RWF = 0.0741 ALL
20 mar 2024	1 ALL = 13.5537 RWF	1 RWF = 0.0738 ALL
21 mar 2024	1 ALL = 13.6536 RWF	1 RWF = 0.0732 ALL
22 mar 2024	1 ALL = 13.5148 RWF	1 RWF = 0.074 ALL
23 mar 2024	1 ALL = 13.5146 RWF	1 RWF = 0.074 ALL
24 mar 2024	1 ALL = 13.5146 RWF	1 RWF = 0.074 ALL
25 mar 2024	1 ALL = 13.5169 RWF	1 RWF = 0.074 ALL
26 mar 2024	1 ALL = 13.5398 RWF	1 RWF = 0.0739 ALL
27 mar 2024	1 ALL = 13.3173 RWF	1 RWF = 0.0751 ALL
28 mar 2024	1 ALL = 13.4215 RWF	1 RWF = 0.0745 ALL
29 mar 2024	1 ALL = 13.498 RWF	1 RWF = 0.0741 ALL
30 mar 2024	1 ALL = 13.4968 RWF	1 RWF = 0.0741 ALL
31 mar 2024	1 ALL = 13.4968 RWF	1 RWF = 0.0741 ALL

Apr 2024

Data	ALL-RWF	RWF-ALL
01 apr 2024	1 ALL = 13.4881 RWF	1 RWF = 0.0741 ALL
02 apr 2024	1 ALL = 13.4351 RWF	1 RWF = 0.0744 ALL
03 apr 2024	1 ALL = 13.5686 RWF	1 RWF = 0.0737 ALL
04 apr 2024	1 ALL = 13.6171 RWF	1 RWF = 0.0734 ALL
05 apr 2024	1 ALL = 13.6086 RWF	1 RWF = 0.0735 ALL
06 apr 2024	1 ALL = 13.6086 RWF	1 RWF = 0.0735 ALL
07 apr 2024	1 ALL = 13.6086 RWF	1 RWF = 0.0735 ALL
08 apr 2024	1 ALL = 13.6457 RWF	1 RWF = 0.0733 ALL
09 apr 2024	1 ALL = 13.7205 RWF	1 RWF = 0.0729 ALL
10 apr 2024	1 ALL = 13.7206 RWF	1 RWF = 0.0729 ALL
11 apr 2024	1 ALL = 13.615 RWF	1 RWF = 0.0734 ALL
12 apr 2024	1 ALL = 13.549 RWF	1 RWF = 0.0738 ALL
13 apr 2024	1 ALL = 13.5971 RWF	1 RWF = 0.0735 ALL
14 apr 2024	1 ALL = 13.5493 RWF	1 RWF = 0.0738 ALL
15 apr 2024	1 ALL = 13.6273 RWF	1 RWF = 0.0734 ALL
16 apr 2024	1 ALL = 13.5595 RWF	1 RWF = 0.0737 ALL
17 apr 2024	1 ALL = 13.4715 RWF	1 RWF = 0.0742 ALL
18 apr 2024	1 ALL = 13.5689 RWF	1 RWF = 0.0737 ALL
19 apr 2024	1 ALL = 13.5704 RWF	1 RWF = 0.0737 ALL
20 apr 2024	1 ALL = 13.5702 RWF	1 RWF = 0.0737 ALL
21 apr 2024	1 ALL = 13.5702 RWF	1 RWF = 0.0737 ALL
22 apr 2024	1 ALL = 13.5798 RWF	1 RWF = 0.0736 ALL
23 apr 2024	1 ALL = 13.6215 RWF	1 RWF = 0.0734 ALL
24 apr 2024	1 ALL = 13.669 RWF	1 RWF = 0.0732 ALL
25 apr 2024	1 ALL = 13.7293 RWF	1 RWF = 0.0728 ALL
26 apr 2024	1 ALL = 13.7302 RWF	1 RWF = 0.0728 ALL
27 apr 2024	1 ALL = 13.7303 RWF	1 RWF = 0.0728 ALL
28 apr 2024	1 ALL = 13.7303 RWF	1 RWF = 0.0728 ALL
29 apr 2024	1 ALL = 13.746 RWF	1 RWF = 0.0727 ALL
30 apr 2024	1 ALL = 13.7701 RWF	1 RWF = 0.0726 ALL

May 2024

Data	ALL-RWF	RWF-ALL
01 mag 2024	1 ALL = 13.7429 RWF	1 RWF = 0.0728 ALL
02 mag 2024	1 ALL = 13.7513 RWF	1 RWF = 0.0727 ALL
03 mag 2024	1 ALL = 13.8017 RWF	1 RWF = 0.0725 ALL
04 mag 2024	1 ALL = 13.8021 RWF	1 RWF = 0.0725 ALL
05 mag 2024	1 ALL = 13.8021 RWF	1 RWF = 0.0725 ALL
06 mag 2024	1 ALL = 13.8249 RWF	1 RWF = 0.0723 ALL
07 mag 2024	1 ALL = 13.9402 RWF	1 RWF = 0.0717 ALL
08 mag 2024	1 ALL = 13.7812 RWF	1 RWF = 0.0726 ALL
09 mag 2024	1 ALL = 13.9003 RWF	1 RWF = 0.0719 ALL
10 mag 2024	1 ALL = 13.9056 RWF	1 RWF = 0.0719 ALL
11 mag 2024	1 ALL = 13.9056 RWF	1 RWF = 0.0719 ALL
12 mag 2024	1 ALL = 13.9056 RWF	1 RWF = 0.0719 ALL
13 mag 2024	1 ALL = 13.9195 RWF	1 RWF = 0.0718 ALL
14 mag 2024	1 ALL = 13.8976 RWF	1 RWF = 0.072 ALL
15 mag 2024	1 ALL = 13.9522 RWF	1 RWF = 0.0717 ALL
16 mag 2024	1 ALL = 14.0191 RWF	1 RWF = 0.0713 ALL
17 mag 2024	1 ALL = 13.9761 RWF	1 RWF = 0.0716 ALL
18 mag 2024	1 ALL = 13.9761 RWF	1 RWF = 0.0716 ALL
19 mag 2024	1 ALL = 13.9761 RWF	1 RWF = 0.0716 ALL
20 mag 2024	1 ALL = 14 RWF	1 RWF = 0.0714 ALL
21 mag 2024	1 ALL = 14.0289 RWF	1 RWF = 0.0713 ALL
22 mag 2024	1 ALL = 14.2012 RWF	1 RWF = 0.0704 ALL
23 mag 2024	1 ALL = 14.2212 RWF	1 RWF = 0.0703 ALL
24 mag 2024	1 ALL = 14.1992 RWF	1 RWF = 0.0704 ALL
25 mag 2024	1 ALL = 14.1992 RWF	1 RWF = 0.0704 ALL
26 mag 2024	1 ALL = 14.1992 RWF	1 RWF = 0.0704 ALL
27 mag 2024	1 ALL = 14.1147 RWF	1 RWF = 0.0708 ALL
28 mag 2024	1 ALL = 14.0085 RWF	1 RWF = 0.0714 ALL
29 mag 2024	1 ALL = 13.9622 RWF	1 RWF = 0.0716 ALL
30 mag 2024	1 ALL = 13.8892 RWF	1 RWF = 0.072 ALL
31 mag 2024	1 ALL = 13.9859 RWF	1 RWF = 0.0715 ALL

Jun 2024

Data	ALL-RWF	RWF-ALL
01 giu 2024	1 ALL = 13.9859 RWF	1 RWF = 0.0715 ALL
02 giu 2024	1 ALL = 13.9859 RWF	1 RWF = 0.0715 ALL
03 giu 2024	1 ALL = 14.0128 RWF	1 RWF = 0.0714 ALL
04 giu 2024	1 ALL = 14.0606 RWF	1 RWF = 0.0711 ALL
05 giu 2024	1 ALL = 14.0707 RWF	1 RWF = 0.0711 ALL
06 giu 2024	1 ALL = 14.1269 RWF	1 RWF = 0.0708 ALL
07 giu 2024	1 ALL = 14.1096 RWF	1 RWF = 0.0709 ALL
08 giu 2024	1 ALL = 14.1096 RWF	1 RWF = 0.0709 ALL
09 giu 2024	1 ALL = 14.1096 RWF	1 RWF = 0.0709 ALL
10 giu 2024	1 ALL = 14.0379 RWF	1 RWF = 0.0712 ALL
11 giu 2024	1 ALL = 14.0345 RWF	1 RWF = 0.0713 ALL
12 giu 2024	1 ALL = 13.9958 RWF	1 RWF = 0.0714 ALL
13 giu 2024	1 ALL = 14.0803 RWF	1 RWF = 0.071 ALL
14 giu 2024	1 ALL = 13.9602 RWF	1 RWF = 0.0716 ALL
15 giu 2024	1 ALL = 13.9602 RWF	1 RWF = 0.0716 ALL
16 giu 2024	1 ALL = 13.9602 RWF	1 RWF = 0.0716 ALL
17 giu 2024	1 ALL = 13.9406 RWF	1 RWF = 0.0717 ALL
18 giu 2024	1 ALL = 13.9006 RWF	1 RWF = 0.0719 ALL
19 giu 2024	1 ALL = 14.0556 RWF	1 RWF = 0.0711 ALL
20 giu 2024	1 ALL = 14.0331 RWF	1 RWF = 0.0713 ALL
21 giu 2024	1 ALL = 13.9918 RWF	1 RWF = 0.0715 ALL
22 giu 2024	1 ALL = 13.9918 RWF	1 RWF = 0.0715 ALL
23 giu 2024	1 ALL = 13.9918 RWF	1 RWF = 0.0715 ALL
24 giu 2024	1 ALL = 14.0025 RWF	1 RWF = 0.0714 ALL
25 giu 2024	1 ALL = 14.1746 RWF	1 RWF = 0.0705 ALL
26 giu 2024	1 ALL = 14.1189 RWF	1 RWF = 0.0708 ALL
27 giu 2024	1 ALL = 13.9461 RWF	1 RWF = 0.0717 ALL
28 giu 2024	1 ALL = 13.942 RWF	1 RWF = 0.0717 ALL
29 giu 2024	1 ALL = 13.942 RWF	1 RWF = 0.0717 ALL
30 giu 2024	1 ALL = 13.9422 RWF	1 RWF = 0.0717 ALL

Jul 2024

Data	ALL-RWF	RWF-ALL
01 lug 2024	1 ALL = 13.9832 RWF	1 RWF = 0.0715 ALL
02 lug 2024	1 ALL = 14.076 RWF	1 RWF = 0.071 ALL
03 lug 2024	1 ALL = 14.1303 RWF	1 RWF = 0.0708 ALL
04 lug 2024	1 ALL = 14.0769 RWF	1 RWF = 0.071 ALL
05 lug 2024	1 ALL = 14.2355 RWF	1 RWF = 0.0702 ALL
06 lug 2024	1 ALL = 14.2354 RWF	1 RWF = 0.0702 ALL
07 lug 2024	1 ALL = 14.2354 RWF	1 RWF = 0.0702 ALL
08 lug 2024	1 ALL = 14.1715 RWF	1 RWF = 0.0706 ALL
09 lug 2024	1 ALL = 14.1141 RWF	1 RWF = 0.0709 ALL
10 lug 2024	1 ALL = 14.1164 RWF	1 RWF = 0.0708 ALL
11 lug 2024	1 ALL = 14.2428 RWF	1 RWF = 0.0702 ALL
12 lug 2024	1 ALL = 14.2031 RWF	1 RWF = 0.0704 ALL
13 lug 2024	1 ALL = 14.2031 RWF	1 RWF = 0.0704 ALL
14 lug 2024	1 ALL = 14.2031 RWF	1 RWF = 0.0704 ALL
15 lug 2024	1 ALL = 14.2498 RWF	1 RWF = 0.0702 ALL
16 lug 2024	1 ALL = 14.2321 RWF	1 RWF = 0.0703 ALL
17 lug 2024	1 ALL = 14.2783 RWF	1 RWF = 0.07 ALL
18 lug 2024	1 ALL = 14.2782 RWF	1 RWF = 0.07 ALL
19 lug 2024	1 ALL = 14.2183 RWF	1 RWF = 0.0703 ALL
20 lug 2024	1 ALL = 14.2183 RWF	1 RWF = 0.0703 ALL
21 lug 2024	1 ALL = 14.2183 RWF	1 RWF = 0.0703 ALL
22 lug 2024	1 ALL = 14.4018 RWF	1 RWF = 0.0694 ALL
23 lug 2024	1 ALL = 14.1816 RWF	1 RWF = 0.0705 ALL
24 lug 2024	1 ALL = 14.1659 RWF	1 RWF = 0.0706 ALL
25 lug 2024	1 ALL = 14.1724 RWF	1 RWF = 0.0706 ALL
26 lug 2024	1 ALL = 14.1944 RWF	1 RWF = 0.0705 ALL
27 lug 2024	1 ALL = 14.1941 RWF	1 RWF = 0.0705 ALL
28 lug 2024	1 ALL = 14.1941 RWF	1 RWF = 0.0705 ALL
29 lug 2024	1 ALL = 14.2828 RWF	1 RWF = 0.07 ALL
30 lug 2024	1 ALL = 14.3806 RWF	1 RWF = 0.0695 ALL
31 lug 2024	1 ALL = 14.1767 RWF	1 RWF = 0.0705 ALL

Aug 2024

Data	ALL-RWF	RWF-ALL
01 ago 2024	1 ALL = 14.1511 RWF	1 RWF = 0.0707 ALL
02 ago 2024	1 ALL = 14.1993 RWF	1 RWF = 0.0704 ALL
03 ago 2024	1 ALL = 14.1997 RWF	1 RWF = 0.0704 ALL
04 ago 2024	1 ALL = 14.1997 RWF	1 RWF = 0.0704 ALL
05 ago 2024	1 ALL = 14.3602 RWF	1 RWF = 0.0696 ALL
06 ago 2024	1 ALL = 14.4524 RWF	1 RWF = 0.0692 ALL
07 ago 2024	1 ALL = 14.3844 RWF	1 RWF = 0.0695 ALL
08 ago 2024	1 ALL = 14.3615 RWF	1 RWF = 0.0696 ALL
09 ago 2024	1 ALL = 14.3738 RWF	1 RWF = 0.0696 ALL
10 ago 2024	1 ALL = 14.1501 RWF	1 RWF = 0.0707 ALL
11 ago 2024	1 ALL = 14.5158 RWF	1 RWF = 0.0689 ALL
12 ago 2024	1 ALL = 14.4786 RWF	1 RWF = 0.0691 ALL
13 ago 2024	1 ALL = 14.4135 RWF	1 RWF = 0.0694 ALL
14 ago 2024	1 ALL = 14.5473 RWF	1 RWF = 0.0687 ALL
15 ago 2024	1 ALL = 14.5529 RWF	1 RWF = 0.0687 ALL
16 ago 2024	1 ALL = 14.838 RWF	1 RWF = 0.0674 ALL
17 ago 2024	1 ALL = 14.8378 RWF	1 RWF = 0.0674 ALL
18 ago 2024	1 ALL = 14.8378 RWF	1 RWF = 0.0674 ALL
19 ago 2024	1 ALL = 14.7509 RWF	1 RWF = 0.0678 ALL
20 ago 2024	1 ALL = 15.009 RWF	1 RWF = 0.0666 ALL
21 ago 2024	1 ALL = 15.0723 RWF	1 RWF = 0.0663 ALL
22 ago 2024	1 ALL = 14.7729 RWF	1 RWF = 0.0677 ALL
23 ago 2024	1 ALL = 14.6789 RWF	1 RWF = 0.0681 ALL
24 ago 2024	1 ALL = 14.6789 RWF	1 RWF = 0.0681 ALL
25 ago 2024	1 ALL = 14.6789 RWF	1 RWF = 0.0681 ALL
26 ago 2024	1 ALL = 14.7794 RWF	1 RWF = 0.0677 ALL
27 ago 2024	1 ALL = 14.9301 RWF	1 RWF = 0.067 ALL
28 ago 2024	1 ALL = 14.7415 RWF	1 RWF = 0.0678 ALL
29 ago 2024	1 ALL = 14.7558 RWF	1 RWF = 0.0678 ALL
30 ago 2024	1 ALL = 14.7723 RWF	1 RWF = 0.0677 ALL
31 ago 2024	1 ALL = 14.7906 RWF	1 RWF = 0.0676 ALL

Sep 2024

Data	ALL-RWF	RWF-ALL
01 set 2024	1 ALL = 14.7723 RWF	1 RWF = 0.0677 ALL
02 set 2024	1 ALL = 14.8016 RWF	1 RWF = 0.0676 ALL
03 set 2024	1 ALL = 14.9749 RWF	1 RWF = 0.0668 ALL
04 set 2024	1 ALL = 15.0181 RWF	1 RWF = 0.0666 ALL
05 set 2024	1 ALL = 15.0767 RWF	1 RWF = 0.0663 ALL
06 set 2024	1 ALL = 14.9764 RWF	1 RWF = 0.0668 ALL
07 set 2024	1 ALL = 14.9764 RWF	1 RWF = 0.0668 ALL
08 set 2024	1 ALL = 14.9764 RWF	1 RWF = 0.0668 ALL
09 set 2024	1 ALL = 14.764 RWF	1 RWF = 0.0677 ALL
10 set 2024	1 ALL = 14.7687 RWF	1 RWF = 0.0677 ALL
11 set 2024	1 ALL = 15.0517 RWF	1 RWF = 0.0664 ALL
12 set 2024	1 ALL = 14.7758 RWF	1 RWF = 0.0677 ALL
13 set 2024	1 ALL = 14.7896 RWF	1 RWF = 0.0676 ALL
14 set 2024	1 ALL = 15.1413 RWF	1 RWF = 0.066 ALL
15 set 2024	1 ALL = 15.1413 RWF	1 RWF = 0.066 ALL
16 set 2024	1 ALL = 15.1825 RWF	1 RWF = 0.0659 ALL
17 set 2024	1 ALL = 14.9721 RWF	1 RWF = 0.0668 ALL
18 set 2024	1 ALL = 14.9824 RWF	1 RWF = 0.0667 ALL
19 set 2024	1 ALL = 15.1375 RWF	1 RWF = 0.0661 ALL
20 set 2024	1 ALL = 15.1567 RWF	1 RWF = 0.066 ALL
21 set 2024	1 ALL = 15.1567 RWF	1 RWF = 0.066 ALL
22 set 2024	1 ALL = 15.1567 RWF	1 RWF = 0.066 ALL
23 set 2024	1 ALL = 15.1393 RWF	1 RWF = 0.0661 ALL
24 set 2024	1 ALL = 15.1825 RWF	1 RWF = 0.0659 ALL
25 set 2024	1 ALL = 15.3187 RWF	1 RWF = 0.0653 ALL
26 set 2024	1 ALL = 15.2437 RWF	1 RWF = 0.0656 ALL
27 set 2024	1 ALL = 15.2689 RWF	1 RWF = 0.0655 ALL
28 set 2024	1 ALL = 15.0934 RWF	1 RWF = 0.0663 ALL
29 set 2024	1 ALL = 15.0934 RWF	1 RWF = 0.0663 ALL
30 set 2024	1 ALL = 15.1745 RWF	1 RWF = 0.0659 ALL

Oct 2024

Data	ALL-RWF	RWF-ALL
01 ott 2024	1 ALL = 15.3023 RWF	1 RWF = 0.0653 ALL
02 ott 2024	1 ALL = 15.1537 RWF	1 RWF = 0.066 ALL
03 ott 2024	1 ALL = 15.1361 RWF	1 RWF = 0.0661 ALL
04 ott 2024	1 ALL = 15.1255 RWF	1 RWF = 0.0661 ALL
05 ott 2024	1 ALL = 15.1255 RWF	1 RWF = 0.0661 ALL
06 ott 2024	1 ALL = 15.1255 RWF	1 RWF = 0.0661 ALL
07 ott 2024	1 ALL = 15.0601 RWF	1 RWF = 0.0664 ALL
08 ott 2024	1 ALL = 15.2001 RWF	1 RWF = 0.0658 ALL
09 ott 2024	1 ALL = 14.9514 RWF	1 RWF = 0.0669 ALL
10 ott 2024	1 ALL = 14.9179 RWF	1 RWF = 0.067 ALL
11 ott 2024	1 ALL = 14.9145 RWF	1 RWF = 0.067 ALL
12 ott 2024	1 ALL = 14.9144 RWF	1 RWF = 0.067 ALL
13 ott 2024	1 ALL = 15.0274 RWF	1 RWF = 0.0665 ALL
14 ott 2024	1 ALL = 14.8981 RWF	1 RWF = 0.0671 ALL
15 ott 2024	1 ALL = 14.92 RWF	1 RWF = 0.067 ALL
16 ott 2024	1 ALL = 14.9731 RWF	1 RWF = 0.0668 ALL
17 ott 2024	1 ALL = 14.9878 RWF	1 RWF = 0.0667 ALL
18 ott 2024	1 ALL = 14.9265 RWF	1 RWF = 0.067 ALL
19 ott 2024	1 ALL = 14.9265 RWF	1 RWF = 0.067 ALL
20 ott 2024	1 ALL = 14.9265 RWF	1 RWF = 0.067 ALL
21 ott 2024	1 ALL = 14.8693 RWF	1 RWF = 0.0673 ALL
22 ott 2024	1 ALL = 14.8101 RWF	1 RWF = 0.0675 ALL
23 ott 2024	1 ALL = 14.781 RWF	1 RWF = 0.0677 ALL
24 ott 2024	1 ALL = 15.1006 RWF	1 RWF = 0.0662 ALL
25 ott 2024	1 ALL = 14.8514 RWF	1 RWF = 0.0673 ALL
26 ott 2024	1 ALL = 14.8514 RWF	1 RWF = 0.0673 ALL
27 ott 2024	1 ALL = 14.8514 RWF	1 RWF = 0.0673 ALL
28 ott 2024	1 ALL = 15.0024 RWF	1 RWF = 0.0667 ALL
29 ott 2024	1 ALL = 14.9257 RWF	1 RWF = 0.067 ALL
30 ott 2024	1 ALL = 14.9924 RWF	1 RWF = 0.0667 ALL
31 ott 2024	1 ALL = 15.0539 RWF	1 RWF = 0.0664 ALL

Nov 2024

Data	ALL-RWF	RWF-ALL
01 nov 2024	1 ALL = 15.1118 RWF	1 RWF = 0.0662 ALL
02 nov 2024	1 ALL = 15.0524 RWF	1 RWF = 0.0664 ALL
03 nov 2024	1 ALL = 15.1124 RWF	1 RWF = 0.0662 ALL
04 nov 2024	1 ALL = 15.1048 RWF	1 RWF = 0.0662 ALL
05 nov 2024	1 ALL = 15.2114 RWF	1 RWF = 0.0657 ALL
06 nov 2024	1 ALL = 14.8009 RWF	1 RWF = 0.0676 ALL
07 nov 2024	1 ALL = 15.0122 RWF	1 RWF = 0.0666 ALL
08 nov 2024	1 ALL = 15.053 RWF	1 RWF = 0.0664 ALL
09 nov 2024	1 ALL = 15.053 RWF	1 RWF = 0.0664 ALL
10 nov 2024	1 ALL = 15.053 RWF	1 RWF = 0.0664 ALL
11 nov 2024	1 ALL = 14.8145 RWF	1 RWF = 0.0675 ALL
12 nov 2024	1 ALL = 14.8424 RWF	1 RWF = 0.0674 ALL
13 nov 2024	1 ALL = 14.8718 RWF	1 RWF = 0.0672 ALL
14 nov 2024	1 ALL = 14.7283 RWF	1 RWF = 0.0679 ALL
15 nov 2024	1 ALL = 14.8084 RWF	1 RWF = 0.0675 ALL
16 nov 2024	1 ALL = 14.8084 RWF	1 RWF = 0.0675 ALL
17 nov 2024	1 ALL = 14.8084 RWF	1 RWF = 0.0675 ALL
18 nov 2024	1 ALL = 14.7548 RWF	1 RWF = 0.0678 ALL
19 nov 2024	1 ALL = 14.7984 RWF	1 RWF = 0.0676 ALL
20 nov 2024	1 ALL = 14.8371 RWF	1 RWF = 0.0674 ALL
21 nov 2024	1 ALL = 14.7245 RWF	1 RWF = 0.0679 ALL
22 nov 2024	1 ALL = 14.488 RWF	1 RWF = 0.069 ALL
23 nov 2024	1 ALL = 14.488 RWF	1 RWF = 0.069 ALL

Informazioni sui tassi di cambio tra ALL-RWF e RWF-ALL

La valuta Lek Albanese (ALL) è la valuta usata in Albania. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Albania e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie