currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ALL-UGX e UGX-ALL - 2024

Tassi di cambio tra ALL-UGX e UGX-ALL - 2024

Tassi di cambio tra ALL-UGX e UGX-ALL

Consulta qui di seguito i tassi di cambio per ALL-UGX e UGX-ALL per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 ALL = 40,4954 UGX
1 UGX = 0,0247 ALL
1A 2A 3A

Jan 2024

DataALL-UGXUGX-ALL
01 gen 2024 1 ALL = 40.4151 UGX 1 UGX = 0.0247 ALL
02 gen 2024 1 ALL = 39.9534 UGX 1 UGX = 0.025 ALL
03 gen 2024 1 ALL = 40.2224 UGX 1 UGX = 0.0249 ALL
04 gen 2024 1 ALL = 40.135 UGX 1 UGX = 0.0249 ALL
05 gen 2024 1 ALL = 39.6364 UGX 1 UGX = 0.0252 ALL
06 gen 2024 1 ALL = 39.636 UGX 1 UGX = 0.0252 ALL
07 gen 2024 1 ALL = 39.636 UGX 1 UGX = 0.0252 ALL
08 gen 2024 1 ALL = 39.9138 UGX 1 UGX = 0.0251 ALL
09 gen 2024 1 ALL = 39.7965 UGX 1 UGX = 0.0251 ALL
10 gen 2024 1 ALL = 39.9248 UGX 1 UGX = 0.025 ALL
11 gen 2024 1 ALL = 40.1451 UGX 1 UGX = 0.0249 ALL
12 gen 2024 1 ALL = 40.0285 UGX 1 UGX = 0.025 ALL
13 gen 2024 1 ALL = 40.0289 UGX 1 UGX = 0.025 ALL
14 gen 2024 1 ALL = 40.0289 UGX 1 UGX = 0.025 ALL
15 gen 2024 1 ALL = 40.2117 UGX 1 UGX = 0.0249 ALL
16 gen 2024 1 ALL = 40.0776 UGX 1 UGX = 0.025 ALL
17 gen 2024 1 ALL = 40.0393 UGX 1 UGX = 0.025 ALL
18 gen 2024 1 ALL = 39.9021 UGX 1 UGX = 0.0251 ALL
19 gen 2024 1 ALL = 39.895 UGX 1 UGX = 0.0251 ALL
20 gen 2024 1 ALL = 39.8365 UGX 1 UGX = 0.0251 ALL
21 gen 2024 1 ALL = 39.8941 UGX 1 UGX = 0.0251 ALL
22 gen 2024 1 ALL = 39.9624 UGX 1 UGX = 0.025 ALL
23 gen 2024 1 ALL = 39.9201 UGX 1 UGX = 0.0251 ALL
24 gen 2024 1 ALL = 39.9923 UGX 1 UGX = 0.025 ALL
25 gen 2024 1 ALL = 40.0004 UGX 1 UGX = 0.025 ALL
26 gen 2024 1 ALL = 39.8787 UGX 1 UGX = 0.0251 ALL
27 gen 2024 1 ALL = 39.8769 UGX 1 UGX = 0.0251 ALL
28 gen 2024 1 ALL = 39.8769 UGX 1 UGX = 0.0251 ALL
29 gen 2024 1 ALL = 39.7196 UGX 1 UGX = 0.0252 ALL
30 gen 2024 1 ALL = 39.8263 UGX 1 UGX = 0.0251 ALL
31 gen 2024 1 ALL = 39.7787 UGX 1 UGX = 0.0251 ALL

Feb 2024

DataALL-UGXUGX-ALL
01 feb 2024 1 ALL = 39.7112 UGX 1 UGX = 0.0252 ALL
02 feb 2024 1 ALL = 39.8833 UGX 1 UGX = 0.0251 ALL
03 feb 2024 1 ALL = 39.9208 UGX 1 UGX = 0.025 ALL
04 feb 2024 1 ALL = 39.9208 UGX 1 UGX = 0.025 ALL
05 feb 2024 1 ALL = 39.5073 UGX 1 UGX = 0.0253 ALL
06 feb 2024 1 ALL = 39.4538 UGX 1 UGX = 0.0253 ALL
07 feb 2024 1 ALL = 39.5283 UGX 1 UGX = 0.0253 ALL
08 feb 2024 1 ALL = 39.6362 UGX 1 UGX = 0.0252 ALL
09 feb 2024 1 ALL = 39.9331 UGX 1 UGX = 0.025 ALL
10 feb 2024 1 ALL = 39.9327 UGX 1 UGX = 0.025 ALL
11 feb 2024 1 ALL = 39.9327 UGX 1 UGX = 0.025 ALL
12 feb 2024 1 ALL = 40.0325 UGX 1 UGX = 0.025 ALL
13 feb 2024 1 ALL = 40.1167 UGX 1 UGX = 0.0249 ALL
14 feb 2024 1 ALL = 39.9028 UGX 1 UGX = 0.0251 ALL
15 feb 2024 1 ALL = 40 UGX 1 UGX = 0.025 ALL
16 feb 2024 1 ALL = 40.1865 UGX 1 UGX = 0.0249 ALL
17 feb 2024 1 ALL = 40.2581 UGX 1 UGX = 0.0248 ALL
18 feb 2024 1 ALL = 40.1906 UGX 1 UGX = 0.0249 ALL
19 feb 2024 1 ALL = 40.2793 UGX 1 UGX = 0.0248 ALL
20 feb 2024 1 ALL = 40.3772 UGX 1 UGX = 0.0248 ALL
21 feb 2024 1 ALL = 40.5006 UGX 1 UGX = 0.0247 ALL
22 feb 2024 1 ALL = 40.7525 UGX 1 UGX = 0.0245 ALL
23 feb 2024 1 ALL = 41.0612 UGX 1 UGX = 0.0244 ALL
24 feb 2024 1 ALL = 41.0602 UGX 1 UGX = 0.0244 ALL
25 feb 2024 1 ALL = 41.0602 UGX 1 UGX = 0.0244 ALL
26 feb 2024 1 ALL = 41.3108 UGX 1 UGX = 0.0242 ALL
27 feb 2024 1 ALL = 41.1196 UGX 1 UGX = 0.0243 ALL
28 feb 2024 1 ALL = 41.0505 UGX 1 UGX = 0.0244 ALL
29 feb 2024 1 ALL = 40.9133 UGX 1 UGX = 0.0244 ALL

Mar 2024

DataALL-UGXUGX-ALL
01 mar 2024 1 ALL = 40.7315 UGX 1 UGX = 0.0246 ALL
02 mar 2024 1 ALL = 40.6793 UGX 1 UGX = 0.0246 ALL
03 mar 2024 1 ALL = 40.7311 UGX 1 UGX = 0.0246 ALL
04 mar 2024 1 ALL = 40.9315 UGX 1 UGX = 0.0244 ALL
05 mar 2024 1 ALL = 40.8465 UGX 1 UGX = 0.0245 ALL
06 mar 2024 1 ALL = 41.0133 UGX 1 UGX = 0.0244 ALL
07 mar 2024 1 ALL = 40.9511 UGX 1 UGX = 0.0244 ALL
08 mar 2024 1 ALL = 41.1049 UGX 1 UGX = 0.0243 ALL
09 mar 2024 1 ALL = 41.1051 UGX 1 UGX = 0.0243 ALL
10 mar 2024 1 ALL = 41.1051 UGX 1 UGX = 0.0243 ALL
11 mar 2024 1 ALL = 41.1665 UGX 1 UGX = 0.0243 ALL
12 mar 2024 1 ALL = 40.9676 UGX 1 UGX = 0.0244 ALL
13 mar 2024 1 ALL = 41.0878 UGX 1 UGX = 0.0243 ALL
14 mar 2024 1 ALL = 40.9967 UGX 1 UGX = 0.0244 ALL
15 mar 2024 1 ALL = 40.8581 UGX 1 UGX = 0.0245 ALL
16 mar 2024 1 ALL = 40.8577 UGX 1 UGX = 0.0245 ALL
17 mar 2024 1 ALL = 40.8577 UGX 1 UGX = 0.0245 ALL
18 mar 2024 1 ALL = 40.9275 UGX 1 UGX = 0.0244 ALL
19 mar 2024 1 ALL = 40.754 UGX 1 UGX = 0.0245 ALL
20 mar 2024 1 ALL = 40.8422 UGX 1 UGX = 0.0245 ALL
21 mar 2024 1 ALL = 41.2991 UGX 1 UGX = 0.0242 ALL
22 mar 2024 1 ALL = 41.0508 UGX 1 UGX = 0.0244 ALL
23 mar 2024 1 ALL = 41.0506 UGX 1 UGX = 0.0244 ALL
24 mar 2024 1 ALL = 41.0506 UGX 1 UGX = 0.0244 ALL
25 mar 2024 1 ALL = 40.9916 UGX 1 UGX = 0.0244 ALL
26 mar 2024 1 ALL = 40.8528 UGX 1 UGX = 0.0245 ALL
27 mar 2024 1 ALL = 40.237 UGX 1 UGX = 0.0249 ALL
28 mar 2024 1 ALL = 40.4957 UGX 1 UGX = 0.0247 ALL
29 mar 2024 1 ALL = 40.8094 UGX 1 UGX = 0.0245 ALL
30 mar 2024 1 ALL = 40.8056 UGX 1 UGX = 0.0245 ALL
31 mar 2024 1 ALL = 40.8056 UGX 1 UGX = 0.0245 ALL

Apr 2024

DataALL-UGXUGX-ALL
01 apr 2024 1 ALL = 40.7792 UGX 1 UGX = 0.0245 ALL
02 apr 2024 1 ALL = 40.5346 UGX 1 UGX = 0.0247 ALL
03 apr 2024 1 ALL = 40.7028 UGX 1 UGX = 0.0246 ALL
04 apr 2024 1 ALL = 40.7606 UGX 1 UGX = 0.0245 ALL
05 apr 2024 1 ALL = 40.5271 UGX 1 UGX = 0.0247 ALL
06 apr 2024 1 ALL = 40.5271 UGX 1 UGX = 0.0247 ALL
07 apr 2024 1 ALL = 40.5271 UGX 1 UGX = 0.0247 ALL
08 apr 2024 1 ALL = 40.4567 UGX 1 UGX = 0.0247 ALL
09 apr 2024 1 ALL = 40.4406 UGX 1 UGX = 0.0247 ALL
10 apr 2024 1 ALL = 40.439 UGX 1 UGX = 0.0247 ALL
11 apr 2024 1 ALL = 40.2829 UGX 1 UGX = 0.0248 ALL
12 apr 2024 1 ALL = 39.9771 UGX 1 UGX = 0.025 ALL
13 apr 2024 1 ALL = 39.9049 UGX 1 UGX = 0.0251 ALL
14 apr 2024 1 ALL = 39.9783 UGX 1 UGX = 0.025 ALL
15 apr 2024 1 ALL = 40.2397 UGX 1 UGX = 0.0249 ALL
16 apr 2024 1 ALL = 40.3469 UGX 1 UGX = 0.0248 ALL
17 apr 2024 1 ALL = 39.8727 UGX 1 UGX = 0.0251 ALL
18 apr 2024 1 ALL = 40.082 UGX 1 UGX = 0.0249 ALL
19 apr 2024 1 ALL = 40.1012 UGX 1 UGX = 0.0249 ALL
20 apr 2024 1 ALL = 40.1008 UGX 1 UGX = 0.0249 ALL
21 apr 2024 1 ALL = 40.1008 UGX 1 UGX = 0.0249 ALL
22 apr 2024 1 ALL = 40.1681 UGX 1 UGX = 0.0249 ALL
23 apr 2024 1 ALL = 40.2973 UGX 1 UGX = 0.0248 ALL
24 apr 2024 1 ALL = 40.3865 UGX 1 UGX = 0.0248 ALL
25 apr 2024 1 ALL = 40.5361 UGX 1 UGX = 0.0247 ALL
26 apr 2024 1 ALL = 40.574 UGX 1 UGX = 0.0246 ALL
27 apr 2024 1 ALL = 40.5751 UGX 1 UGX = 0.0246 ALL
28 apr 2024 1 ALL = 40.5751 UGX 1 UGX = 0.0246 ALL
29 apr 2024 1 ALL = 40.6153 UGX 1 UGX = 0.0246 ALL
30 apr 2024 1 ALL = 40.6551 UGX 1 UGX = 0.0246 ALL

May 2024

DataALL-UGXUGX-ALL
01 mag 2024 1 ALL = 40.5579 UGX 1 UGX = 0.0247 ALL
02 mag 2024 1 ALL = 40.4801 UGX 1 UGX = 0.0247 ALL
03 mag 2024 1 ALL = 40.4267 UGX 1 UGX = 0.0247 ALL
04 mag 2024 1 ALL = 40.4276 UGX 1 UGX = 0.0247 ALL
05 mag 2024 1 ALL = 40.4276 UGX 1 UGX = 0.0247 ALL
06 mag 2024 1 ALL = 40.3877 UGX 1 UGX = 0.0248 ALL
07 mag 2024 1 ALL = 40.2662 UGX 1 UGX = 0.0248 ALL
08 mag 2024 1 ALL = 40.287 UGX 1 UGX = 0.0248 ALL
09 mag 2024 1 ALL = 40.3114 UGX 1 UGX = 0.0248 ALL
10 mag 2024 1 ALL = 40.497 UGX 1 UGX = 0.0247 ALL
11 mag 2024 1 ALL = 40.497 UGX 1 UGX = 0.0247 ALL
12 mag 2024 1 ALL = 40.497 UGX 1 UGX = 0.0247 ALL
13 mag 2024 1 ALL = 40.428 UGX 1 UGX = 0.0247 ALL
14 mag 2024 1 ALL = 40.3188 UGX 1 UGX = 0.0248 ALL
15 mag 2024 1 ALL = 40.5674 UGX 1 UGX = 0.0247 ALL
16 mag 2024 1 ALL = 40.7299 UGX 1 UGX = 0.0246 ALL
17 mag 2024 1 ALL = 40.6972 UGX 1 UGX = 0.0246 ALL
18 mag 2024 1 ALL = 40.6972 UGX 1 UGX = 0.0246 ALL
19 mag 2024 1 ALL = 40.6972 UGX 1 UGX = 0.0246 ALL
20 mag 2024 1 ALL = 41.0983 UGX 1 UGX = 0.0243 ALL
21 mag 2024 1 ALL = 41.2058 UGX 1 UGX = 0.0243 ALL
22 mag 2024 1 ALL = 41.1653 UGX 1 UGX = 0.0243 ALL
23 mag 2024 1 ALL = 41.3642 UGX 1 UGX = 0.0242 ALL
24 mag 2024 1 ALL = 41.0862 UGX 1 UGX = 0.0243 ALL
25 mag 2024 1 ALL = 41.0857 UGX 1 UGX = 0.0243 ALL
26 mag 2024 1 ALL = 41.0857 UGX 1 UGX = 0.0243 ALL
27 mag 2024 1 ALL = 41.0283 UGX 1 UGX = 0.0244 ALL
28 mag 2024 1 ALL = 41.1621 UGX 1 UGX = 0.0243 ALL
29 mag 2024 1 ALL = 41.0096 UGX 1 UGX = 0.0244 ALL
30 mag 2024 1 ALL = 40.8704 UGX 1 UGX = 0.0245 ALL
31 mag 2024 1 ALL = 41.0202 UGX 1 UGX = 0.0244 ALL

Jun 2024

DataALL-UGXUGX-ALL
01 giu 2024 1 ALL = 41.0206 UGX 1 UGX = 0.0244 ALL
02 giu 2024 1 ALL = 41.0206 UGX 1 UGX = 0.0244 ALL
03 giu 2024 1 ALL = 41.1825 UGX 1 UGX = 0.0243 ALL
04 giu 2024 1 ALL = 41.2234 UGX 1 UGX = 0.0243 ALL
05 giu 2024 1 ALL = 41.245 UGX 1 UGX = 0.0242 ALL
06 giu 2024 1 ALL = 41.2188 UGX 1 UGX = 0.0243 ALL
07 giu 2024 1 ALL = 41.1232 UGX 1 UGX = 0.0243 ALL
08 giu 2024 1 ALL = 41.1261 UGX 1 UGX = 0.0243 ALL
09 giu 2024 1 ALL = 41.1261 UGX 1 UGX = 0.0243 ALL
10 giu 2024 1 ALL = 40.3883 UGX 1 UGX = 0.0248 ALL
11 giu 2024 1 ALL = 40.3091 UGX 1 UGX = 0.0248 ALL
12 giu 2024 1 ALL = 40.227 UGX 1 UGX = 0.0249 ALL
13 giu 2024 1 ALL = 40.0278 UGX 1 UGX = 0.025 ALL
14 giu 2024 1 ALL = 39.5232 UGX 1 UGX = 0.0253 ALL
15 giu 2024 1 ALL = 39.5226 UGX 1 UGX = 0.0253 ALL
16 giu 2024 1 ALL = 39.5226 UGX 1 UGX = 0.0253 ALL
17 giu 2024 1 ALL = 39.5219 UGX 1 UGX = 0.0253 ALL
18 giu 2024 1 ALL = 39.6707 UGX 1 UGX = 0.0252 ALL
19 giu 2024 1 ALL = 39.9986 UGX 1 UGX = 0.025 ALL
20 giu 2024 1 ALL = 40.0323 UGX 1 UGX = 0.025 ALL
21 giu 2024 1 ALL = 39.9581 UGX 1 UGX = 0.025 ALL
22 giu 2024 1 ALL = 39.9581 UGX 1 UGX = 0.025 ALL
23 giu 2024 1 ALL = 39.9581 UGX 1 UGX = 0.025 ALL
24 giu 2024 1 ALL = 40.0381 UGX 1 UGX = 0.025 ALL
25 giu 2024 1 ALL = 39.6309 UGX 1 UGX = 0.0252 ALL
26 giu 2024 1 ALL = 39.5844 UGX 1 UGX = 0.0253 ALL
27 giu 2024 1 ALL = 39.6294 UGX 1 UGX = 0.0252 ALL
28 giu 2024 1 ALL = 39.5914 UGX 1 UGX = 0.0253 ALL
29 giu 2024 1 ALL = 39.5914 UGX 1 UGX = 0.0253 ALL
30 giu 2024 1 ALL = 39.5914 UGX 1 UGX = 0.0253 ALL

Jul 2024

DataALL-UGXUGX-ALL
01 lug 2024 1 ALL = 39.8185 UGX 1 UGX = 0.0251 ALL
02 lug 2024 1 ALL = 39.5432 UGX 1 UGX = 0.0253 ALL
03 lug 2024 1 ALL = 39.5796 UGX 1 UGX = 0.0253 ALL
04 lug 2024 1 ALL = 39.8132 UGX 1 UGX = 0.0251 ALL
05 lug 2024 1 ALL = 39.9405 UGX 1 UGX = 0.025 ALL
06 lug 2024 1 ALL = 39.9401 UGX 1 UGX = 0.025 ALL
07 lug 2024 1 ALL = 39.9401 UGX 1 UGX = 0.025 ALL
08 lug 2024 1 ALL = 40.0598 UGX 1 UGX = 0.025 ALL
09 lug 2024 1 ALL = 39.9734 UGX 1 UGX = 0.025 ALL
10 lug 2024 1 ALL = 39.9589 UGX 1 UGX = 0.025 ALL
11 lug 2024 1 ALL = 39.9482 UGX 1 UGX = 0.025 ALL
12 lug 2024 1 ALL = 40.1095 UGX 1 UGX = 0.0249 ALL
13 lug 2024 1 ALL = 40.1677 UGX 1 UGX = 0.0249 ALL
14 lug 2024 1 ALL = 40.1095 UGX 1 UGX = 0.0249 ALL
15 lug 2024 1 ALL = 40.2504 UGX 1 UGX = 0.0248 ALL
16 lug 2024 1 ALL = 40.1576 UGX 1 UGX = 0.0249 ALL
17 lug 2024 1 ALL = 40.3406 UGX 1 UGX = 0.0248 ALL
18 lug 2024 1 ALL = 40.2201 UGX 1 UGX = 0.0249 ALL
19 lug 2024 1 ALL = 40.0997 UGX 1 UGX = 0.0249 ALL
20 lug 2024 1 ALL = 40.0997 UGX 1 UGX = 0.0249 ALL
21 lug 2024 1 ALL = 40.0997 UGX 1 UGX = 0.0249 ALL
22 lug 2024 1 ALL = 40.12 UGX 1 UGX = 0.0249 ALL
23 lug 2024 1 ALL = 40.0219 UGX 1 UGX = 0.025 ALL
24 lug 2024 1 ALL = 40.1174 UGX 1 UGX = 0.0249 ALL
25 lug 2024 1 ALL = 40.4086 UGX 1 UGX = 0.0247 ALL
26 lug 2024 1 ALL = 40.2605 UGX 1 UGX = 0.0248 ALL
27 lug 2024 1 ALL = 40.2605 UGX 1 UGX = 0.0248 ALL
28 lug 2024 1 ALL = 40.2605 UGX 1 UGX = 0.0248 ALL
29 lug 2024 1 ALL = 40.2594 UGX 1 UGX = 0.0248 ALL
30 lug 2024 1 ALL = 40.2307 UGX 1 UGX = 0.0249 ALL
31 lug 2024 1 ALL = 40.2015 UGX 1 UGX = 0.0249 ALL

Aug 2024

DataALL-UGXUGX-ALL
01 ago 2024 1 ALL = 40.2518 UGX 1 UGX = 0.0248 ALL
02 ago 2024 1 ALL = 40.2604 UGX 1 UGX = 0.0248 ALL
03 ago 2024 1 ALL = 40.2596 UGX 1 UGX = 0.0248 ALL
04 ago 2024 1 ALL = 40.2596 UGX 1 UGX = 0.0248 ALL
05 ago 2024 1 ALL = 40.767 UGX 1 UGX = 0.0245 ALL
06 ago 2024 1 ALL = 40.5607 UGX 1 UGX = 0.0247 ALL
07 ago 2024 1 ALL = 40.6102 UGX 1 UGX = 0.0246 ALL
08 ago 2024 1 ALL = 40.6897 UGX 1 UGX = 0.0246 ALL
09 ago 2024 1 ALL = 40.6506 UGX 1 UGX = 0.0246 ALL
10 ago 2024 1 ALL = 39.9585 UGX 1 UGX = 0.025 ALL
11 ago 2024 1 ALL = 40.6972 UGX 1 UGX = 0.0246 ALL
12 ago 2024 1 ALL = 40.7934 UGX 1 UGX = 0.0245 ALL
13 ago 2024 1 ALL = 40.7809 UGX 1 UGX = 0.0245 ALL
14 ago 2024 1 ALL = 41.079 UGX 1 UGX = 0.0243 ALL
15 ago 2024 1 ALL = 41.053 UGX 1 UGX = 0.0244 ALL
16 ago 2024 1 ALL = 40.9797 UGX 1 UGX = 0.0244 ALL
17 ago 2024 1 ALL = 40.9792 UGX 1 UGX = 0.0244 ALL
18 ago 2024 1 ALL = 40.9792 UGX 1 UGX = 0.0244 ALL
19 ago 2024 1 ALL = 41.1913 UGX 1 UGX = 0.0243 ALL
20 ago 2024 1 ALL = 41.3925 UGX 1 UGX = 0.0242 ALL
21 ago 2024 1 ALL = 41.4949 UGX 1 UGX = 0.0241 ALL
22 ago 2024 1 ALL = 41.4603 UGX 1 UGX = 0.0241 ALL
23 ago 2024 1 ALL = 41.1939 UGX 1 UGX = 0.0243 ALL
24 ago 2024 1 ALL = 41.1947 UGX 1 UGX = 0.0243 ALL
25 ago 2024 1 ALL = 41.1947 UGX 1 UGX = 0.0243 ALL
26 ago 2024 1 ALL = 41.4152 UGX 1 UGX = 0.0241 ALL
27 ago 2024 1 ALL = 41.4023 UGX 1 UGX = 0.0242 ALL
28 ago 2024 1 ALL = 41.316 UGX 1 UGX = 0.0242 ALL
29 ago 2024 1 ALL = 41.2728 UGX 1 UGX = 0.0242 ALL
30 ago 2024 1 ALL = 41.3009 UGX 1 UGX = 0.0242 ALL
31 ago 2024 1 ALL = 41.2365 UGX 1 UGX = 0.0243 ALL

Sep 2024

DataALL-UGXUGX-ALL
01 set 2024 1 ALL = 41.3039 UGX 1 UGX = 0.0242 ALL
02 set 2024 1 ALL = 41.2733 UGX 1 UGX = 0.0242 ALL
03 set 2024 1 ALL = 41.2424 UGX 1 UGX = 0.0242 ALL
04 set 2024 1 ALL = 41.3435 UGX 1 UGX = 0.0242 ALL
05 set 2024 1 ALL = 41.3634 UGX 1 UGX = 0.0242 ALL
06 set 2024 1 ALL = 41.4049 UGX 1 UGX = 0.0242 ALL
07 set 2024 1 ALL = 41.4049 UGX 1 UGX = 0.0242 ALL
08 set 2024 1 ALL = 41.4049 UGX 1 UGX = 0.0242 ALL
09 set 2024 1 ALL = 41.1552 UGX 1 UGX = 0.0243 ALL
10 set 2024 1 ALL = 41.1641 UGX 1 UGX = 0.0243 ALL
11 set 2024 1 ALL = 41.2416 UGX 1 UGX = 0.0242 ALL
12 set 2024 1 ALL = 41.2057 UGX 1 UGX = 0.0243 ALL
13 set 2024 1 ALL = 41.4366 UGX 1 UGX = 0.0241 ALL
14 set 2024 1 ALL = 41.4362 UGX 1 UGX = 0.0241 ALL
15 set 2024 1 ALL = 41.4362 UGX 1 UGX = 0.0241 ALL
16 set 2024 1 ALL = 41.5812 UGX 1 UGX = 0.024 ALL
17 set 2024 1 ALL = 41.6432 UGX 1 UGX = 0.024 ALL
18 set 2024 1 ALL = 41.7113 UGX 1 UGX = 0.024 ALL
19 set 2024 1 ALL = 41.743 UGX 1 UGX = 0.024 ALL
20 set 2024 1 ALL = 41.6535 UGX 1 UGX = 0.024 ALL
21 set 2024 1 ALL = 41.6524 UGX 1 UGX = 0.024 ALL
22 set 2024 1 ALL = 41.6524 UGX 1 UGX = 0.024 ALL
23 set 2024 1 ALL = 41.5024 UGX 1 UGX = 0.0241 ALL
24 set 2024 1 ALL = 41.6153 UGX 1 UGX = 0.024 ALL
25 set 2024 1 ALL = 41.7146 UGX 1 UGX = 0.024 ALL
26 set 2024 1 ALL = 41.6481 UGX 1 UGX = 0.024 ALL
27 set 2024 1 ALL = 41.7205 UGX 1 UGX = 0.024 ALL
28 set 2024 1 ALL = 41.8559 UGX 1 UGX = 0.0239 ALL
29 set 2024 1 ALL = 41.8559 UGX 1 UGX = 0.0239 ALL
30 set 2024 1 ALL = 41.7704 UGX 1 UGX = 0.0239 ALL

Oct 2024

DataALL-UGXUGX-ALL
01 ott 2024 1 ALL = 41.1251 UGX 1 UGX = 0.0243 ALL
02 ott 2024 1 ALL = 41.0938 UGX 1 UGX = 0.0243 ALL
03 ott 2024 1 ALL = 40.9206 UGX 1 UGX = 0.0244 ALL
04 ott 2024 1 ALL = 40.9395 UGX 1 UGX = 0.0244 ALL
05 ott 2024 1 ALL = 40.9395 UGX 1 UGX = 0.0244 ALL
06 ott 2024 1 ALL = 40.9395 UGX 1 UGX = 0.0244 ALL
07 ott 2024 1 ALL = 40.8101 UGX 1 UGX = 0.0245 ALL
08 ott 2024 1 ALL = 40.9228 UGX 1 UGX = 0.0244 ALL
09 ott 2024 1 ALL = 40.8342 UGX 1 UGX = 0.0245 ALL
10 ott 2024 1 ALL = 40.7216 UGX 1 UGX = 0.0246 ALL
11 ott 2024 1 ALL = 40.7083 UGX 1 UGX = 0.0246 ALL
12 ott 2024 1 ALL = 40.707 UGX 1 UGX = 0.0246 ALL
13 ott 2024 1 ALL = 40.7836 UGX 1 UGX = 0.0245 ALL
14 ott 2024 1 ALL = 40.5287 UGX 1 UGX = 0.0247 ALL
15 ott 2024 1 ALL = 40.496 UGX 1 UGX = 0.0247 ALL
16 ott 2024 1 ALL = 40.5581 UGX 1 UGX = 0.0247 ALL
17 ott 2024 1 ALL = 40.4275 UGX 1 UGX = 0.0247 ALL
18 ott 2024 1 ALL = 40.3162 UGX 1 UGX = 0.0248 ALL
19 ott 2024 1 ALL = 40.3162 UGX 1 UGX = 0.0248 ALL
20 ott 2024 1 ALL = 40.3162 UGX 1 UGX = 0.0248 ALL
21 ott 2024 1 ALL = 40.2887 UGX 1 UGX = 0.0248 ALL
22 ott 2024 1 ALL = 40.2005 UGX 1 UGX = 0.0249 ALL
23 ott 2024 1 ALL = 40.0518 UGX 1 UGX = 0.025 ALL
24 ott 2024 1 ALL = 40.1702 UGX 1 UGX = 0.0249 ALL
25 ott 2024 1 ALL = 40.2756 UGX 1 UGX = 0.0248 ALL
26 ott 2024 1 ALL = 40.2759 UGX 1 UGX = 0.0248 ALL
27 ott 2024 1 ALL = 40.2759 UGX 1 UGX = 0.0248 ALL
28 ott 2024 1 ALL = 40.2661 UGX 1 UGX = 0.0248 ALL
29 ott 2024 1 ALL = 40.2232 UGX 1 UGX = 0.0249 ALL
30 ott 2024 1 ALL = 40.377 UGX 1 UGX = 0.0248 ALL
31 ott 2024 1 ALL = 40.4768 UGX 1 UGX = 0.0247 ALL

Nov 2024

DataALL-UGXUGX-ALL
01 nov 2024 1 ALL = 40.4645 UGX 1 UGX = 0.0247 ALL
02 nov 2024 1 ALL = 40.4389 UGX 1 UGX = 0.0247 ALL
03 nov 2024 1 ALL = 40.4658 UGX 1 UGX = 0.0247 ALL
04 nov 2024 1 ALL = 40.6296 UGX 1 UGX = 0.0246 ALL
05 nov 2024 1 ALL = 40.766 UGX 1 UGX = 0.0245 ALL
06 nov 2024 1 ALL = 40.1084 UGX 1 UGX = 0.0249 ALL
07 nov 2024 1 ALL = 40.2072 UGX 1 UGX = 0.0249 ALL
08 nov 2024 1 ALL = 40.1935 UGX 1 UGX = 0.0249 ALL
09 nov 2024 1 ALL = 40.1935 UGX 1 UGX = 0.0249 ALL
10 nov 2024 1 ALL = 40.1935 UGX 1 UGX = 0.0249 ALL
11 nov 2024 1 ALL = 39.7891 UGX 1 UGX = 0.0251 ALL
12 nov 2024 1 ALL = 39.7433 UGX 1 UGX = 0.0252 ALL
13 nov 2024 1 ALL = 39.7622 UGX 1 UGX = 0.0251 ALL
14 nov 2024 1 ALL = 39.3687 UGX 1 UGX = 0.0254 ALL
15 nov 2024 1 ALL = 39.5715 UGX 1 UGX = 0.0253 ALL
16 nov 2024 1 ALL = 39.5719 UGX 1 UGX = 0.0253 ALL
17 nov 2024 1 ALL = 39.5719 UGX 1 UGX = 0.0253 ALL
18 nov 2024 1 ALL = 39.4404 UGX 1 UGX = 0.0254 ALL
19 nov 2024 1 ALL = 39.6138 UGX 1 UGX = 0.0252 ALL
20 nov 2024 1 ALL = 39.7046 UGX 1 UGX = 0.0252 ALL
21 nov 2024 1 ALL = 39.5931 UGX 1 UGX = 0.0253 ALL
22 nov 2024 1 ALL = 39.2149 UGX 1 UGX = 0.0255 ALL
23 nov 2024 1 ALL = 39.2155 UGX 1 UGX = 0.0255 ALL

Informazioni sui tassi di cambio tra ALL-UGX e UGX-ALL

La valuta Lek Albanese (ALL) è la valuta usata in Albania. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Albania e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats