> Tassi di cambio tra AMD-ERN e ERN-AMD - 2026

Tassi di cambio tra AMD-ERN e ERN-AMD - 2026

Tassi di cambio tra AMD-ERN e ERN-AMD

Consulta qui di seguito i tassi di cambio per AMD-ERN e ERN-AMD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 AMD = 0,04 ERN

1 ERN = 25,001 AMD

1A 2A 3A

AMD rispetto a ERNERN rispetto a AMD

Jan 2026

Data	AMD-ERN	ERN-AMD
01 gen 2026	1 AMD = 0.0393 ERN	1 ERN = 25.4431 AMD
02 gen 2026	1 AMD = 0.0393 ERN	1 ERN = 25.415 AMD
03 gen 2026	1 AMD = 0.0394 ERN	1 ERN = 25.4039 AMD
04 gen 2026	1 AMD = 0.0394 ERN	1 ERN = 25.4039 AMD
05 gen 2026	1 AMD = 0.0393 ERN	1 ERN = 25.4356 AMD
06 gen 2026	1 AMD = 0.0393 ERN	1 ERN = 25.4286 AMD
07 gen 2026	1 AMD = 0.0393 ERN	1 ERN = 25.4434 AMD
08 gen 2026	1 AMD = 0.0393 ERN	1 ERN = 25.4434 AMD
09 gen 2026	1 AMD = 0.0393 ERN	1 ERN = 25.4388 AMD
10 gen 2026	1 AMD = 0.0393 ERN	1 ERN = 25.414 AMD
11 gen 2026	1 AMD = 0.0393 ERN	1 ERN = 25.414 AMD
12 gen 2026	1 AMD = 0.0394 ERN	1 ERN = 25.3591 AMD
13 gen 2026	1 AMD = 0.0394 ERN	1 ERN = 25.3703 AMD
14 gen 2026	1 AMD = 0.0395 ERN	1 ERN = 25.3337 AMD
15 gen 2026	1 AMD = 0.0395 ERN	1 ERN = 25.3125 AMD
16 gen 2026	1 AMD = 0.0395 ERN	1 ERN = 25.3171 AMD
17 gen 2026	1 AMD = 0.0394 ERN	1 ERN = 25.35 AMD
18 gen 2026	1 AMD = 0.0394 ERN	1 ERN = 25.35 AMD
19 gen 2026	1 AMD = 0.0396 ERN	1 ERN = 25.241 AMD
20 gen 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1553 AMD
21 gen 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1529 AMD
22 gen 2026	1 AMD = 0.0397 ERN	1 ERN = 25.1611 AMD
23 gen 2026	1 AMD = 0.0397 ERN	1 ERN = 25.1637 AMD
24 gen 2026	1 AMD = 0.04 ERN	1 ERN = 24.9736 AMD
25 gen 2026	1 AMD = 0.04 ERN	1 ERN = 24.9736 AMD
26 gen 2026	1 AMD = 0.0396 ERN	1 ERN = 25.2386 AMD
27 gen 2026	1 AMD = 0.0396 ERN	1 ERN = 25.2269 AMD
28 gen 2026	1 AMD = 0.0396 ERN	1 ERN = 25.2438 AMD
29 gen 2026	1 AMD = 0.0396 ERN	1 ERN = 25.2702 AMD
30 gen 2026	1 AMD = 0.0396 ERN	1 ERN = 25.2776 AMD
31 gen 2026	1 AMD = 0.0393 ERN	1 ERN = 25.4698 AMD

Feb 2026

Data	AMD-ERN	ERN-AMD
01 feb 2026	1 AMD = 0.0393 ERN	1 ERN = 25.4756 AMD
02 feb 2026	1 AMD = 0.0396 ERN	1 ERN = 25.2621 AMD
03 feb 2026	1 AMD = 0.0397 ERN	1 ERN = 25.2191 AMD
04 feb 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1514 AMD
05 feb 2026	1 AMD = 0.0397 ERN	1 ERN = 25.1743 AMD
06 feb 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1519 AMD
07 feb 2026	1 AMD = 0.0399 ERN	1 ERN = 25.0779 AMD
08 feb 2026	1 AMD = 0.0399 ERN	1 ERN = 25.0779 AMD
09 feb 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1194 AMD
10 feb 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1271 AMD
11 feb 2026	1 AMD = 0.0398 ERN	1 ERN = 25.136 AMD
12 feb 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1046 AMD
13 feb 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1026 AMD
14 feb 2026	1 AMD = 0.0399 ERN	1 ERN = 25.0741 AMD
15 feb 2026	1 AMD = 0.0399 ERN	1 ERN = 25.0741 AMD
16 feb 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1073 AMD
17 feb 2026	1 AMD = 0.0398 ERN	1 ERN = 25.0982 AMD
18 feb 2026	1 AMD = 0.0399 ERN	1 ERN = 25.0924 AMD
19 feb 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1108 AMD
20 feb 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1012 AMD
21 feb 2026	1 AMD = 0.0399 ERN	1 ERN = 25.042 AMD
22 feb 2026	1 AMD = 0.0399 ERN	1 ERN = 25.042 AMD
23 feb 2026	1 AMD = 0.0399 ERN	1 ERN = 25.067 AMD
24 feb 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1427 AMD
25 feb 2026	1 AMD = 0.0399 ERN	1 ERN = 25.0836 AMD
26 feb 2026	1 AMD = 0.0399 ERN	1 ERN = 25.0915 AMD
27 feb 2026	1 AMD = 0.0399 ERN	1 ERN = 25.089 AMD
28 feb 2026	1 AMD = 0.0399 ERN	1 ERN = 25.0603 AMD

Mar 2026

Data	AMD-ERN	ERN-AMD
01 mar 2026	1 AMD = 0.0399 ERN	1 ERN = 25.0603 AMD
02 mar 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1284 AMD
03 mar 2026	1 AMD = 0.0399 ERN	1 ERN = 25.0877 AMD
04 mar 2026	1 AMD = 0.0399 ERN	1 ERN = 25.0802 AMD
05 mar 2026	1 AMD = 0.0398 ERN	1 ERN = 25.0991 AMD
06 mar 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1009 AMD
07 mar 2026	1 AMD = 0.0401 ERN	1 ERN = 24.9645 AMD
08 mar 2026	1 AMD = 0.0401 ERN	1 ERN = 24.9645 AMD
09 mar 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1022 AMD
10 mar 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1213 AMD
11 mar 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1279 AMD
12 mar 2026	1 AMD = 0.0397 ERN	1 ERN = 25.1628 AMD
13 mar 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1456 AMD
14 mar 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1333 AMD
15 mar 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1333 AMD
16 mar 2026	1 AMD = 0.0397 ERN	1 ERN = 25.1642 AMD
17 mar 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1096 AMD
18 mar 2026	1 AMD = 0.0397 ERN	1 ERN = 25.1685 AMD
19 mar 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1454 AMD
20 mar 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1295 AMD
21 mar 2026	1 AMD = 0.0399 ERN	1 ERN = 25.0931 AMD
22 mar 2026	1 AMD = 0.0399 ERN	1 ERN = 25.0931 AMD
23 mar 2026	1 AMD = 0.0398 ERN	1 ERN = 25.0967 AMD
24 mar 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1387 AMD
25 mar 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1483 AMD
26 mar 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1185 AMD
27 mar 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1337 AMD
28 mar 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1454 AMD
29 mar 2026	1 AMD = 0.0399 ERN	1 ERN = 25.0487 AMD
30 mar 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1406 AMD
31 mar 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1551 AMD

Apr 2026

Data	AMD-ERN	ERN-AMD
01 apr 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1109 AMD
02 apr 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1016 AMD
03 apr 2026	1 AMD = 0.0399 ERN	1 ERN = 25.0416 AMD
04 apr 2026	1 AMD = 0.0398 ERN	1 ERN = 25.132 AMD
05 apr 2026	1 AMD = 0.0398 ERN	1 ERN = 25.132 AMD
06 apr 2026	1 AMD = 0.0398 ERN	1 ERN = 25.132 AMD
07 apr 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1149 AMD
08 apr 2026	1 AMD = 0.0399 ERN	1 ERN = 25.0812 AMD
09 apr 2026	1 AMD = 0.0399 ERN	1 ERN = 25.0714 AMD
10 apr 2026	1 AMD = 0.0399 ERN	1 ERN = 25.0601 AMD
11 apr 2026	1 AMD = 0.0399 ERN	1 ERN = 25.0345 AMD
12 apr 2026	1 AMD = 0.0399 ERN	1 ERN = 25.0345 AMD
13 apr 2026	1 AMD = 0.0401 ERN	1 ERN = 24.9542 AMD
14 apr 2026	1 AMD = 0.0401 ERN	1 ERN = 24.9262 AMD
15 apr 2026	1 AMD = 0.0402 ERN	1 ERN = 24.9008 AMD
16 apr 2026	1 AMD = 0.0402 ERN	1 ERN = 24.8539 AMD
17 apr 2026	1 AMD = 0.0401 ERN	1 ERN = 24.9382 AMD
18 apr 2026	1 AMD = 0.04 ERN	1 ERN = 24.9862 AMD
19 apr 2026	1 AMD = 0.04 ERN	1 ERN = 24.9862 AMD
20 apr 2026	1 AMD = 0.0403 ERN	1 ERN = 24.8135 AMD
21 apr 2026	1 AMD = 0.0404 ERN	1 ERN = 24.7646 AMD
22 apr 2026	1 AMD = 0.0401 ERN	1 ERN = 24.9337 AMD
23 apr 2026	1 AMD = 0.04 ERN	1 ERN = 25.0074 AMD
24 apr 2026	1 AMD = 0.0403 ERN	1 ERN = 24.7852 AMD
25 apr 2026	1 AMD = 0.0403 ERN	1 ERN = 24.7852 AMD
26 apr 2026	1 AMD = 0.0404 ERN	1 ERN = 24.7501 AMD
27 apr 2026	1 AMD = 0.0405 ERN	1 ERN = 24.7101 AMD
28 apr 2026	1 AMD = 0.0405 ERN	1 ERN = 24.6641 AMD
29 apr 2026	1 AMD = 0.0406 ERN	1 ERN = 24.6435 AMD
30 apr 2026	1 AMD = 0.0406 ERN	1 ERN = 24.64 AMD

May 2026

Data	AMD-ERN	ERN-AMD
01 mag 2026	1 AMD = 0.0405 ERN	1 ERN = 24.7187 AMD
02 mag 2026	1 AMD = 0.0405 ERN	1 ERN = 24.7187 AMD
03 mag 2026	1 AMD = 0.0405 ERN	1 ERN = 24.7187 AMD
04 mag 2026	1 AMD = 0.0404 ERN	1 ERN = 24.7269 AMD
05 mag 2026	1 AMD = 0.0405 ERN	1 ERN = 24.7095 AMD
06 mag 2026	1 AMD = 0.0406 ERN	1 ERN = 24.6063 AMD
07 mag 2026	1 AMD = 0.0408 ERN	1 ERN = 24.5395 AMD
08 mag 2026	1 AMD = 0.0406 ERN	1 ERN = 24.6165 AMD
09 mag 2026	1 AMD = 0.0407 ERN	1 ERN = 24.5517 AMD
10 mag 2026	1 AMD = 0.0407 ERN	1 ERN = 24.5517 AMD
11 mag 2026	1 AMD = 0.0408 ERN	1 ERN = 24.5253 AMD
12 mag 2026	1 AMD = 0.0408 ERN	1 ERN = 24.5343 AMD
13 mag 2026	1 AMD = 0.0408 ERN	1 ERN = 24.4974 AMD
14 mag 2026	1 AMD = 0.0407 ERN	1 ERN = 24.5784 AMD
15 mag 2026	1 AMD = 0.0407 ERN	1 ERN = 24.5957 AMD
16 mag 2026	1 AMD = 0.0406 ERN	1 ERN = 24.6334 AMD
17 mag 2026	1 AMD = 0.0406 ERN	1 ERN = 24.6334 AMD
18 mag 2026	1 AMD = 0.0407 ERN	1 ERN = 24.5428 AMD
19 mag 2026	1 AMD = 0.0408 ERN	1 ERN = 24.5392 AMD
20 mag 2026	1 AMD = 0.0407 ERN	1 ERN = 24.5566 AMD
21 mag 2026	1 AMD = 0.0408 ERN	1 ERN = 24.5172 AMD
22 mag 2026	1 AMD = 0.0408 ERN	1 ERN = 24.529 AMD
23 mag 2026	1 AMD = 0.0408 ERN	1 ERN = 24.4972 AMD
24 mag 2026	1 AMD = 0.0408 ERN	1 ERN = 24.4972 AMD
25 mag 2026	1 AMD = 0.0408 ERN	1 ERN = 24.5289 AMD
26 mag 2026	1 AMD = 0.0408 ERN	1 ERN = 24.5304 AMD
27 mag 2026	1 AMD = 0.0408 ERN	1 ERN = 24.5135 AMD
28 mag 2026	1 AMD = 0.0408 ERN	1 ERN = 24.5282 AMD
29 mag 2026	1 AMD = 0.0408 ERN	1 ERN = 24.5374 AMD
30 mag 2026	1 AMD = 0.0407 ERN	1 ERN = 24.5454 AMD
31 mag 2026	1 AMD = 0.0407 ERN	1 ERN = 24.5454 AMD

Jun 2026

Data	AMD-ERN	ERN-AMD
01 giu 2026	1 AMD = 0.0407 ERN	1 ERN = 24.5475 AMD
02 giu 2026	1 AMD = 0.0407 ERN	1 ERN = 24.5542 AMD
03 giu 2026	1 AMD = 0.0407 ERN	1 ERN = 24.5687 AMD

Informazioni sui tassi di cambio tra AMD-ERN e ERN-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Eritrea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie