> Tassi di cambio tra AMD-RON e RON-AMD - 2026

Tassi di cambio tra AMD-RON e RON-AMD - 2026

Tassi di cambio tra AMD-RON e RON-AMD

Consulta qui di seguito i tassi di cambio per AMD-RON e RON-AMD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 AMD = 0,0117 RON

1 RON = 85,5721 AMD

1A 2A 3A

AMD rispetto a RONRON rispetto a AMD

Jan 2026

Data	AMD-RON	RON-AMD
01 gen 2026	1 AMD = 0.0114 RON	1 RON = 87.9209 AMD
02 gen 2026	1 AMD = 0.0114 RON	1 RON = 87.8136 AMD
03 gen 2026	1 AMD = 0.0114 RON	1 RON = 87.7568 AMD
04 gen 2026	1 AMD = 0.0114 RON	1 RON = 87.7568 AMD
05 gen 2026	1 AMD = 0.0114 RON	1 RON = 87.592 AMD
06 gen 2026	1 AMD = 0.0114 RON	1 RON = 87.7577 AMD
07 gen 2026	1 AMD = 0.0114 RON	1 RON = 87.6191 AMD
08 gen 2026	1 AMD = 0.0114 RON	1 RON = 87.5608 AMD
09 gen 2026	1 AMD = 0.0115 RON	1 RON = 87.2804 AMD
10 gen 2026	1 AMD = 0.0115 RON	1 RON = 87.1556 AMD
11 gen 2026	1 AMD = 0.0115 RON	1 RON = 87.1556 AMD
12 gen 2026	1 AMD = 0.0115 RON	1 RON = 87.324 AMD
13 gen 2026	1 AMD = 0.0115 RON	1 RON = 87.1511 AMD
14 gen 2026	1 AMD = 0.0115 RON	1 RON = 87.0335 AMD
15 gen 2026	1 AMD = 0.0115 RON	1 RON = 86.8075 AMD
16 gen 2026	1 AMD = 0.0115 RON	1 RON = 86.6549 AMD
17 gen 2026	1 AMD = 0.0115 RON	1 RON = 86.6431 AMD
18 gen 2026	1 AMD = 0.0115 RON	1 RON = 86.6431 AMD
19 gen 2026	1 AMD = 0.0116 RON	1 RON = 86.4538 AMD
20 gen 2026	1 AMD = 0.0115 RON	1 RON = 86.9063 AMD
21 gen 2026	1 AMD = 0.0115 RON	1 RON = 86.8601 AMD
22 gen 2026	1 AMD = 0.0115 RON	1 RON = 86.7246 AMD
23 gen 2026	1 AMD = 0.0115 RON	1 RON = 86.9692 AMD
24 gen 2026	1 AMD = 0.0115 RON	1 RON = 86.8336 AMD
25 gen 2026	1 AMD = 0.0115 RON	1 RON = 86.8336 AMD
26 gen 2026	1 AMD = 0.0114 RON	1 RON = 87.9926 AMD
27 gen 2026	1 AMD = 0.0113 RON	1 RON = 88.4659 AMD
28 gen 2026	1 AMD = 0.0112 RON	1 RON = 89.0162 AMD
29 gen 2026	1 AMD = 0.0113 RON	1 RON = 88.875 AMD
30 gen 2026	1 AMD = 0.0113 RON	1 RON = 88.6973 AMD
31 gen 2026	1 AMD = 0.0113 RON	1 RON = 88.85 AMD

Feb 2026

Data	AMD-RON	RON-AMD
01 feb 2026	1 AMD = 0.0113 RON	1 RON = 88.8702 AMD
02 feb 2026	1 AMD = 0.0113 RON	1 RON = 88.1523 AMD
03 feb 2026	1 AMD = 0.0114 RON	1 RON = 87.5419 AMD
04 feb 2026	1 AMD = 0.0114 RON	1 RON = 87.5358 AMD
05 feb 2026	1 AMD = 0.0114 RON	1 RON = 87.4734 AMD
06 feb 2026	1 AMD = 0.0114 RON	1 RON = 87.3614 AMD
07 feb 2026	1 AMD = 0.0115 RON	1 RON = 87.2698 AMD
08 feb 2026	1 AMD = 0.0115 RON	1 RON = 87.2698 AMD
09 feb 2026	1 AMD = 0.0114 RON	1 RON = 87.867 AMD
10 feb 2026	1 AMD = 0.0114 RON	1 RON = 88.0479 AMD
11 feb 2026	1 AMD = 0.0113 RON	1 RON = 88.1409 AMD
12 feb 2026	1 AMD = 0.0114 RON	1 RON = 87.8153 AMD
13 feb 2026	1 AMD = 0.0114 RON	1 RON = 87.6794 AMD
14 feb 2026	1 AMD = 0.0114 RON	1 RON = 87.6429 AMD
15 feb 2026	1 AMD = 0.0114 RON	1 RON = 87.6429 AMD
16 feb 2026	1 AMD = 0.0114 RON	1 RON = 87.5957 AMD
17 feb 2026	1 AMD = 0.0114 RON	1 RON = 87.3873 AMD
18 feb 2026	1 AMD = 0.0114 RON	1 RON = 87.546 AMD
19 feb 2026	1 AMD = 0.0115 RON	1 RON = 87.027 AMD
20 feb 2026	1 AMD = 0.0115 RON	1 RON = 86.9016 AMD
21 feb 2026	1 AMD = 0.0115 RON	1 RON = 86.8288 AMD
22 feb 2026	1 AMD = 0.0115 RON	1 RON = 86.8288 AMD
23 feb 2026	1 AMD = 0.0115 RON	1 RON = 86.8854 AMD
24 feb 2026	1 AMD = 0.0115 RON	1 RON = 87.1805 AMD
25 feb 2026	1 AMD = 0.0115 RON	1 RON = 87.0172 AMD
26 feb 2026	1 AMD = 0.0115 RON	1 RON = 87.2687 AMD
27 feb 2026	1 AMD = 0.0115 RON	1 RON = 87.1554 AMD
28 feb 2026	1 AMD = 0.0115 RON	1 RON = 87.1149 AMD

Mar 2026

Data	AMD-RON	RON-AMD
01 mar 2026	1 AMD = 0.0115 RON	1 RON = 87.1149 AMD
02 mar 2026	1 AMD = 0.0115 RON	1 RON = 86.6595 AMD
03 mar 2026	1 AMD = 0.0117 RON	1 RON = 85.6549 AMD
04 mar 2026	1 AMD = 0.0116 RON	1 RON = 85.9972 AMD
05 mar 2026	1 AMD = 0.0116 RON	1 RON = 85.8784 AMD
06 mar 2026	1 AMD = 0.0117 RON	1 RON = 85.4721 AMD
07 mar 2026	1 AMD = 0.0117 RON	1 RON = 85.4461 AMD
08 mar 2026	1 AMD = 0.0117 RON	1 RON = 85.4461 AMD
09 mar 2026	1 AMD = 0.0117 RON	1 RON = 85.3739 AMD
10 mar 2026	1 AMD = 0.0116 RON	1 RON = 86.0536 AMD
11 mar 2026	1 AMD = 0.0117 RON	1 RON = 85.8253 AMD
12 mar 2026	1 AMD = 0.0117 RON	1 RON = 85.5122 AMD
13 mar 2026	1 AMD = 0.0118 RON	1 RON = 84.8939 AMD
14 mar 2026	1 AMD = 0.0118 RON	1 RON = 84.4798 AMD
15 mar 2026	1 AMD = 0.0118 RON	1 RON = 84.4798 AMD
16 mar 2026	1 AMD = 0.0118 RON	1 RON = 85.0699 AMD
17 mar 2026	1 AMD = 0.0117 RON	1 RON = 85.2002 AMD
18 mar 2026	1 AMD = 0.0117 RON	1 RON = 85.4539 AMD
19 mar 2026	1 AMD = 0.0118 RON	1 RON = 85.0062 AMD
20 mar 2026	1 AMD = 0.0117 RON	1 RON = 85.56 AMD
21 mar 2026	1 AMD = 0.0117 RON	1 RON = 85.5154 AMD
22 mar 2026	1 AMD = 0.0117 RON	1 RON = 85.5154 AMD
23 mar 2026	1 AMD = 0.0117 RON	1 RON = 85.4192 AMD
24 mar 2026	1 AMD = 0.0117 RON	1 RON = 85.7604 AMD
25 mar 2026	1 AMD = 0.0116 RON	1 RON = 85.852 AMD
26 mar 2026	1 AMD = 0.0117 RON	1 RON = 85.2399 AMD
27 mar 2026	1 AMD = 0.0117 RON	1 RON = 85.1471 AMD
28 mar 2026	1 AMD = 0.0117 RON	1 RON = 85.1941 AMD
29 mar 2026	1 AMD = 0.0118 RON	1 RON = 84.8667 AMD
30 mar 2026	1 AMD = 0.0118 RON	1 RON = 84.9918 AMD
31 mar 2026	1 AMD = 0.0118 RON	1 RON = 85.0756 AMD

Apr 2026

Data	AMD-RON	RON-AMD
01 apr 2026	1 AMD = 0.0117 RON	1 RON = 85.7849 AMD
02 apr 2026	1 AMD = 0.0118 RON	1 RON = 85.0459 AMD
03 apr 2026	1 AMD = 0.0118 RON	1 RON = 85.0422 AMD
04 apr 2026	1 AMD = 0.0117 RON	1 RON = 85.3553 AMD
05 apr 2026	1 AMD = 0.0117 RON	1 RON = 85.3553 AMD
06 apr 2026	1 AMD = 0.0117 RON	1 RON = 85.4036 AMD
07 apr 2026	1 AMD = 0.0117 RON	1 RON = 85.4538 AMD
08 apr 2026	1 AMD = 0.0116 RON	1 RON = 86.4393 AMD
09 apr 2026	1 AMD = 0.0116 RON	1 RON = 86.2507 AMD
10 apr 2026	1 AMD = 0.0116 RON	1 RON = 86.4778 AMD
11 apr 2026	1 AMD = 0.0116 RON	1 RON = 86.4787 AMD
12 apr 2026	1 AMD = 0.0116 RON	1 RON = 86.4787 AMD
13 apr 2026	1 AMD = 0.0116 RON	1 RON = 85.9444 AMD
14 apr 2026	1 AMD = 0.0115 RON	1 RON = 86.6839 AMD
15 apr 2026	1 AMD = 0.0116 RON	1 RON = 86.4071 AMD
16 apr 2026	1 AMD = 0.0116 RON	1 RON = 86.2379 AMD
17 apr 2026	1 AMD = 0.0116 RON	1 RON = 86.533 AMD
18 apr 2026	1 AMD = 0.0116 RON	1 RON = 86.5492 AMD
19 apr 2026	1 AMD = 0.0116 RON	1 RON = 86.5492 AMD
20 apr 2026	1 AMD = 0.0116 RON	1 RON = 85.9412 AMD
21 apr 2026	1 AMD = 0.0117 RON	1 RON = 85.7306 AMD
22 apr 2026	1 AMD = 0.0116 RON	1 RON = 86.1586 AMD
23 apr 2026	1 AMD = 0.0116 RON	1 RON = 86.2345 AMD
24 apr 2026	1 AMD = 0.0117 RON	1 RON = 85.5568 AMD
25 apr 2026	1 AMD = 0.0117 RON	1 RON = 85.6533 AMD
26 apr 2026	1 AMD = 0.0117 RON	1 RON = 85.532 AMD
27 apr 2026	1 AMD = 0.0117 RON	1 RON = 85.4527 AMD
28 apr 2026	1 AMD = 0.0118 RON	1 RON = 84.8634 AMD
29 apr 2026	1 AMD = 0.0118 RON	1 RON = 84.8273 AMD
30 apr 2026	1 AMD = 0.012 RON	1 RON = 83.5274 AMD

May 2026

Data	AMD-RON	RON-AMD
01 mag 2026	1 AMD = 0.0119 RON	1 RON = 83.8319 AMD
02 mag 2026	1 AMD = 0.012 RON	1 RON = 83.5448 AMD
03 mag 2026	1 AMD = 0.012 RON	1 RON = 83.5448 AMD
04 mag 2026	1 AMD = 0.012 RON	1 RON = 83.4654 AMD
05 mag 2026	1 AMD = 0.0121 RON	1 RON = 82.8307 AMD
06 mag 2026	1 AMD = 0.0121 RON	1 RON = 82.7085 AMD
07 mag 2026	1 AMD = 0.0122 RON	1 RON = 82.2608 AMD
08 mag 2026	1 AMD = 0.012 RON	1 RON = 83.1341 AMD
09 mag 2026	1 AMD = 0.012 RON	1 RON = 83.2017 AMD
10 mag 2026	1 AMD = 0.012 RON	1 RON = 83.2017 AMD
11 mag 2026	1 AMD = 0.012 RON	1 RON = 83.0745 AMD
12 mag 2026	1 AMD = 0.012 RON	1 RON = 83.0563 AMD
13 mag 2026	1 AMD = 0.0121 RON	1 RON = 82.7039 AMD
14 mag 2026	1 AMD = 0.0121 RON	1 RON = 82.9249 AMD
15 mag 2026	1 AMD = 0.0122 RON	1 RON = 82.2417 AMD
16 mag 2026	1 AMD = 0.012 RON	1 RON = 83.294 AMD
17 mag 2026	1 AMD = 0.012 RON	1 RON = 83.294 AMD
18 mag 2026	1 AMD = 0.0122 RON	1 RON = 82.2205 AMD
19 mag 2026	1 AMD = 0.0122 RON	1 RON = 81.801 AMD
20 mag 2026	1 AMD = 0.0122 RON	1 RON = 81.6539 AMD
21 mag 2026	1 AMD = 0.0123 RON	1 RON = 81.3875 AMD
22 mag 2026	1 AMD = 0.0123 RON	1 RON = 81.2846 AMD
23 mag 2026	1 AMD = 0.0123 RON	1 RON = 81.2168 AMD
24 mag 2026	1 AMD = 0.0123 RON	1 RON = 81.2168 AMD
25 mag 2026	1 AMD = 0.0122 RON	1 RON = 81.6487 AMD
26 mag 2026	1 AMD = 0.0122 RON	1 RON = 81.7408 AMD
27 mag 2026	1 AMD = 0.0122 RON	1 RON = 81.679 AMD
28 mag 2026	1 AMD = 0.0123 RON	1 RON = 81.3953 AMD
29 mag 2026	1 AMD = 0.0123 RON	1 RON = 81.6136 AMD
30 mag 2026	1 AMD = 0.0122 RON	1 RON = 81.7433 AMD
31 mag 2026	1 AMD = 0.0122 RON	1 RON = 81.7433 AMD

Jun 2026

Data	AMD-RON	RON-AMD
01 giu 2026	1 AMD = 0.0123 RON	1 RON = 81.6291 AMD
02 giu 2026	1 AMD = 0.0122 RON	1 RON = 81.6479 AMD
03 giu 2026	1 AMD = 0.0123 RON	1 RON = 81.4305 AMD

Informazioni sui tassi di cambio tra AMD-RON e RON-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie