> Tassi di cambio tra AMD-TND e TND-AMD - 2026

Tassi di cambio tra AMD-TND e TND-AMD - 2026

Tassi di cambio tra AMD-TND e TND-AMD

Consulta qui di seguito i tassi di cambio per AMD-TND e TND-AMD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 AMD = 0,0078 TND

1 TND = 128,6927 AMD

1A 2A 3A

AMD rispetto a TNDTND rispetto a AMD

Jan 2026

Data	AMD-TND	TND-AMD
01 gen 2026	1 AMD = 0.0076 TND	1 TND = 130.7838 AMD
02 gen 2026	1 AMD = 0.0076 TND	1 TND = 130.7974 AMD
03 gen 2026	1 AMD = 0.0076 TND	1 TND = 130.7974 AMD
04 gen 2026	1 AMD = 0.0076 TND	1 TND = 130.7974 AMD
05 gen 2026	1 AMD = 0.0077 TND	1 TND = 130.5386 AMD
06 gen 2026	1 AMD = 0.0076 TND	1 TND = 131.1427 AMD
07 gen 2026	1 AMD = 0.0077 TND	1 TND = 130.5649 AMD
08 gen 2026	1 AMD = 0.0077 TND	1 TND = 130.4959 AMD
09 gen 2026	1 AMD = 0.0077 TND	1 TND = 130.3118 AMD
10 gen 2026	1 AMD = 0.0076 TND	1 TND = 131.5651 AMD
11 gen 2026	1 AMD = 0.0076 TND	1 TND = 131.5651 AMD
12 gen 2026	1 AMD = 0.0077 TND	1 TND = 130.1945 AMD
13 gen 2026	1 AMD = 0.0077 TND	1 TND = 130.0331 AMD
14 gen 2026	1 AMD = 0.0077 TND	1 TND = 129.8012 AMD
15 gen 2026	1 AMD = 0.0077 TND	1 TND = 129.6085 AMD
16 gen 2026	1 AMD = 0.0077 TND	1 TND = 129.4856 AMD
17 gen 2026	1 AMD = 0.0077 TND	1 TND = 129.4856 AMD
18 gen 2026	1 AMD = 0.0077 TND	1 TND = 129.4856 AMD
19 gen 2026	1 AMD = 0.0077 TND	1 TND = 129.2942 AMD
20 gen 2026	1 AMD = 0.0077 TND	1 TND = 129.2331 AMD
21 gen 2026	1 AMD = 0.0077 TND	1 TND = 129.4969 AMD
22 gen 2026	1 AMD = 0.0077 TND	1 TND = 129.3204 AMD
23 gen 2026	1 AMD = 0.0077 TND	1 TND = 129.7011 AMD
24 gen 2026	1 AMD = 0.0077 TND	1 TND = 129.6751 AMD
25 gen 2026	1 AMD = 0.0077 TND	1 TND = 129.6751 AMD
26 gen 2026	1 AMD = 0.0076 TND	1 TND = 131.0846 AMD
27 gen 2026	1 AMD = 0.0076 TND	1 TND = 131.3967 AMD
28 gen 2026	1 AMD = 0.0075 TND	1 TND = 132.4685 AMD
29 gen 2026	1 AMD = 0.0075 TND	1 TND = 132.4685 AMD
30 gen 2026	1 AMD = 0.0076 TND	1 TND = 131.9458 AMD
31 gen 2026	1 AMD = 0.0074 TND	1 TND = 134.2852 AMD

Feb 2026

Data	AMD-TND	TND-AMD
01 feb 2026	1 AMD = 0.0076 TND	1 TND = 131.9469 AMD
02 feb 2026	1 AMD = 0.0076 TND	1 TND = 131.2024 AMD
03 feb 2026	1 AMD = 0.0076 TND	1 TND = 130.8781 AMD
04 feb 2026	1 AMD = 0.0077 TND	1 TND = 130.5117 AMD
05 feb 2026	1 AMD = 0.0077 TND	1 TND = 130.2811 AMD
06 feb 2026	1 AMD = 0.0077 TND	1 TND = 130.0813 AMD
07 feb 2026	1 AMD = 0.0076 TND	1 TND = 132.1045 AMD
08 feb 2026	1 AMD = 0.0077 TND	1 TND = 130.0813 AMD
09 feb 2026	1 AMD = 0.0077 TND	1 TND = 130.5214 AMD
10 feb 2026	1 AMD = 0.0076 TND	1 TND = 130.8684 AMD
11 feb 2026	1 AMD = 0.0076 TND	1 TND = 131.0919 AMD
12 feb 2026	1 AMD = 0.0077 TND	1 TND = 130.5532 AMD
13 feb 2026	1 AMD = 0.0077 TND	1 TND = 130.5894 AMD
14 feb 2026	1 AMD = 0.0077 TND	1 TND = 130.5823 AMD
15 feb 2026	1 AMD = 0.0077 TND	1 TND = 130.5823 AMD
16 feb 2026	1 AMD = 0.0077 TND	1 TND = 130.5466 AMD
17 feb 2026	1 AMD = 0.0077 TND	1 TND = 130.3335 AMD
18 feb 2026	1 AMD = 0.0077 TND	1 TND = 130.3763 AMD
19 feb 2026	1 AMD = 0.0077 TND	1 TND = 129.8628 AMD
20 feb 2026	1 AMD = 0.0077 TND	1 TND = 129.6626 AMD
21 feb 2026	1 AMD = 0.0077 TND	1 TND = 129.6649 AMD
22 feb 2026	1 AMD = 0.0077 TND	1 TND = 129.6649 AMD
23 feb 2026	1 AMD = 0.0077 TND	1 TND = 129.6654 AMD
24 feb 2026	1 AMD = 0.0077 TND	1 TND = 129.8701 AMD
25 feb 2026	1 AMD = 0.0077 TND	1 TND = 129.6848 AMD
26 feb 2026	1 AMD = 0.0076 TND	1 TND = 130.8547 AMD
27 feb 2026	1 AMD = 0.0077 TND	1 TND = 129.9009 AMD
28 feb 2026	1 AMD = 0.0077 TND	1 TND = 129.9009 AMD

Mar 2026

Data	AMD-TND	TND-AMD
01 mar 2026	1 AMD = 0.0077 TND	1 TND = 129.9009 AMD
02 mar 2026	1 AMD = 0.0077 TND	1 TND = 129.3188 AMD
03 mar 2026	1 AMD = 0.0078 TND	1 TND = 128.2254 AMD
04 mar 2026	1 AMD = 0.0078 TND	1 TND = 128.8751 AMD
05 mar 2026	1 AMD = 0.0078 TND	1 TND = 128.4856 AMD
06 mar 2026	1 AMD = 0.0078 TND	1 TND = 128.1331 AMD
07 mar 2026	1 AMD = 0.0078 TND	1 TND = 128.1387 AMD
08 mar 2026	1 AMD = 0.0078 TND	1 TND = 128.1387 AMD
09 mar 2026	1 AMD = 0.0078 TND	1 TND = 128.0117 AMD
10 mar 2026	1 AMD = 0.0078 TND	1 TND = 128.7434 AMD
11 mar 2026	1 AMD = 0.0078 TND	1 TND = 128.6384 AMD
12 mar 2026	1 AMD = 0.0078 TND	1 TND = 128.248 AMD
13 mar 2026	1 AMD = 0.0078 TND	1 TND = 127.4894 AMD
14 mar 2026	1 AMD = 0.0078 TND	1 TND = 127.4877 AMD
15 mar 2026	1 AMD = 0.0078 TND	1 TND = 127.4877 AMD
16 mar 2026	1 AMD = 0.0078 TND	1 TND = 127.8213 AMD
17 mar 2026	1 AMD = 0.0078 TND	1 TND = 127.8812 AMD
18 mar 2026	1 AMD = 0.0078 TND	1 TND = 128.0991 AMD
19 mar 2026	1 AMD = 0.0078 TND	1 TND = 127.6476 AMD
20 mar 2026	1 AMD = 0.0078 TND	1 TND = 127.6621 AMD
21 mar 2026	1 AMD = 0.0078 TND	1 TND = 127.6627 AMD
22 mar 2026	1 AMD = 0.0078 TND	1 TND = 127.6627 AMD
23 mar 2026	1 AMD = 0.0078 TND	1 TND = 127.931 AMD
24 mar 2026	1 AMD = 0.0078 TND	1 TND = 128.5292 AMD
25 mar 2026	1 AMD = 0.0078 TND	1 TND = 128.4797 AMD
26 mar 2026	1 AMD = 0.0078 TND	1 TND = 128.1649 AMD
27 mar 2026	1 AMD = 0.0078 TND	1 TND = 127.8607 AMD
28 mar 2026	1 AMD = 0.0078 TND	1 TND = 128.9048 AMD
29 mar 2026	1 AMD = 0.0078 TND	1 TND = 127.859 AMD
30 mar 2026	1 AMD = 0.0078 TND	1 TND = 127.7757 AMD
31 mar 2026	1 AMD = 0.0078 TND	1 TND = 127.6875 AMD

Apr 2026

Data	AMD-TND	TND-AMD
01 apr 2026	1 AMD = 0.0078 TND	1 TND = 128.342 AMD
02 apr 2026	1 AMD = 0.0078 TND	1 TND = 127.6991 AMD
03 apr 2026	1 AMD = 0.0078 TND	1 TND = 127.6997 AMD
04 apr 2026	1 AMD = 0.0078 TND	1 TND = 128.161 AMD
05 apr 2026	1 AMD = 0.0078 TND	1 TND = 128.161 AMD
06 apr 2026	1 AMD = 0.0078 TND	1 TND = 128.1609 AMD
07 apr 2026	1 AMD = 0.0078 TND	1 TND = 127.9822 AMD
08 apr 2026	1 AMD = 0.0078 TND	1 TND = 128.9124 AMD
09 apr 2026	1 AMD = 0.0077 TND	1 TND = 129.0448 AMD
10 apr 2026	1 AMD = 0.0078 TND	1 TND = 128.6879 AMD
11 apr 2026	1 AMD = 0.0078 TND	1 TND = 128.7033 AMD
12 apr 2026	1 AMD = 0.0078 TND	1 TND = 128.7033 AMD
13 apr 2026	1 AMD = 0.0078 TND	1 TND = 128.3218 AMD
14 apr 2026	1 AMD = 0.0078 TND	1 TND = 128.8014 AMD
15 apr 2026	1 AMD = 0.0078 TND	1 TND = 128.6499 AMD
16 apr 2026	1 AMD = 0.0078 TND	1 TND = 128.4495 AMD
17 apr 2026	1 AMD = 0.0078 TND	1 TND = 128.9182 AMD
18 apr 2026	1 AMD = 0.0078 TND	1 TND = 128.9182 AMD
19 apr 2026	1 AMD = 0.0078 TND	1 TND = 128.9182 AMD
20 apr 2026	1 AMD = 0.0078 TND	1 TND = 128.0441 AMD
21 apr 2026	1 AMD = 0.0078 TND	1 TND = 127.7373 AMD
22 apr 2026	1 AMD = 0.0078 TND	1 TND = 128.562 AMD
23 apr 2026	1 AMD = 0.0078 TND	1 TND = 128.5631 AMD
24 apr 2026	1 AMD = 0.0079 TND	1 TND = 127.3451 AMD
25 apr 2026	1 AMD = 0.0077 TND	1 TND = 129.0432 AMD
26 apr 2026	1 AMD = 0.0079 TND	1 TND = 127.3445 AMD
27 apr 2026	1 AMD = 0.0079 TND	1 TND = 127.352 AMD
28 apr 2026	1 AMD = 0.0079 TND	1 TND = 126.8941 AMD
29 apr 2026	1 AMD = 0.0079 TND	1 TND = 126.6686 AMD
30 apr 2026	1 AMD = 0.0079 TND	1 TND = 126.5992 AMD

May 2026

Data	AMD-TND	TND-AMD
01 mag 2026	1 AMD = 0.0078 TND	1 TND = 128.654 AMD
02 mag 2026	1 AMD = 0.0078 TND	1 TND = 128.665 AMD
03 mag 2026	1 AMD = 0.0078 TND	1 TND = 128.665 AMD
04 mag 2026	1 AMD = 0.0078 TND	1 TND = 127.4334 AMD
05 mag 2026	1 AMD = 0.0079 TND	1 TND = 127.0828 AMD
06 mag 2026	1 AMD = 0.0079 TND	1 TND = 126.9956 AMD
07 mag 2026	1 AMD = 0.0079 TND	1 TND = 126.8583 AMD
08 mag 2026	1 AMD = 0.0079 TND	1 TND = 127.1291 AMD
09 mag 2026	1 AMD = 0.0079 TND	1 TND = 127.1291 AMD
10 mag 2026	1 AMD = 0.0079 TND	1 TND = 127.1291 AMD
11 mag 2026	1 AMD = 0.0079 TND	1 TND = 126.7793 AMD
12 mag 2026	1 AMD = 0.0079 TND	1 TND = 126.548 AMD
13 mag 2026	1 AMD = 0.0079 TND	1 TND = 126.1357 AMD
14 mag 2026	1 AMD = 0.0079 TND	1 TND = 126.5116 AMD
15 mag 2026	1 AMD = 0.0079 TND	1 TND = 126.003 AMD
16 mag 2026	1 AMD = 0.0079 TND	1 TND = 126.0009 AMD
17 mag 2026	1 AMD = 0.0079 TND	1 TND = 126.0009 AMD
18 mag 2026	1 AMD = 0.0079 TND	1 TND = 125.8161 AMD
19 mag 2026	1 AMD = 0.008 TND	1 TND = 125.7339 AMD
20 mag 2026	1 AMD = 0.008 TND	1 TND = 125.5474 AMD
21 mag 2026	1 AMD = 0.008 TND	1 TND = 125.6019 AMD
22 mag 2026	1 AMD = 0.008 TND	1 TND = 125.6496 AMD
23 mag 2026	1 AMD = 0.008 TND	1 TND = 125.648 AMD
24 mag 2026	1 AMD = 0.008 TND	1 TND = 125.648 AMD
25 mag 2026	1 AMD = 0.0079 TND	1 TND = 125.8704 AMD
26 mag 2026	1 AMD = 0.0079 TND	1 TND = 125.8229 AMD
27 mag 2026	1 AMD = 0.008 TND	1 TND = 125.6944 AMD
28 mag 2026	1 AMD = 0.0079 TND	1 TND = 125.8323 AMD
29 mag 2026	1 AMD = 0.0079 TND	1 TND = 125.8411 AMD
30 mag 2026	1 AMD = 0.0079 TND	1 TND = 127.2203 AMD
31 mag 2026	1 AMD = 0.0079 TND	1 TND = 127.2203 AMD

Jun 2026

Data	AMD-TND	TND-AMD
01 giu 2026	1 AMD = 0.0079 TND	1 TND = 126.0439 AMD
02 giu 2026	1 AMD = 0.0079 TND	1 TND = 126.0782 AMD
03 giu 2026	1 AMD = 0.0079 TND	1 TND = 127.2 AMD

Informazioni sui tassi di cambio tra AMD-TND e TND-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Dinaro Tunisino (TND) è la valuta usata in Tunisia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Tunisia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie