currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AMD-TOP e TOP-AMD - 2026

Tassi di cambio tra AMD-TOP e TOP-AMD - 2026

Tassi di cambio tra AMD-TOP e TOP-AMD

Consulta qui di seguito i tassi di cambio per AMD-TOP e TOP-AMD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 AMD = 0,0064 TOP
1 TOP = 155,7442 AMD
1A 2A 3A

Jan 2026

DataAMD-TOPTOP-AMD
01 gen 2026 1 AMD = 0.0063 TOP 1 TOP = 158.507 AMD
02 gen 2026 1 AMD = 0.0063 TOP 1 TOP = 158.3319 AMD
03 gen 2026 1 AMD = 0.0063 TOP 1 TOP = 158.2624 AMD
04 gen 2026 1 AMD = 0.0063 TOP 1 TOP = 158.2624 AMD
05 gen 2026 1 AMD = 0.0063 TOP 1 TOP = 158.46 AMD
06 gen 2026 1 AMD = 0.0063 TOP 1 TOP = 158.4168 AMD
07 gen 2026 1 AMD = 0.0063 TOP 1 TOP = 158.5087 AMD
08 gen 2026 1 AMD = 0.0063 TOP 1 TOP = 158.509 AMD
09 gen 2026 1 AMD = 0.0063 TOP 1 TOP = 158.4798 AMD
10 gen 2026 1 AMD = 0.0063 TOP 1 TOP = 158.3257 AMD
11 gen 2026 1 AMD = 0.0063 TOP 1 TOP = 158.3257 AMD
12 gen 2026 1 AMD = 0.0063 TOP 1 TOP = 157.9836 AMD
13 gen 2026 1 AMD = 0.0063 TOP 1 TOP = 158.0532 AMD
14 gen 2026 1 AMD = 0.0063 TOP 1 TOP = 157.8253 AMD
15 gen 2026 1 AMD = 0.0063 TOP 1 TOP = 157.6933 AMD
16 gen 2026 1 AMD = 0.0063 TOP 1 TOP = 157.722 AMD
17 gen 2026 1 AMD = 0.0063 TOP 1 TOP = 157.9272 AMD
18 gen 2026 1 AMD = 0.0063 TOP 1 TOP = 157.9272 AMD
19 gen 2026 1 AMD = 0.0064 TOP 1 TOP = 157.2481 AMD
20 gen 2026 1 AMD = 0.0064 TOP 1 TOP = 156.714 AMD
21 gen 2026 1 AMD = 0.0064 TOP 1 TOP = 156.6992 AMD
22 gen 2026 1 AMD = 0.0064 TOP 1 TOP = 156.7501 AMD
23 gen 2026 1 AMD = 0.0064 TOP 1 TOP = 156.766 AMD
24 gen 2026 1 AMD = 0.0064 TOP 1 TOP = 155.5819 AMD
25 gen 2026 1 AMD = 0.0064 TOP 1 TOP = 155.5819 AMD
26 gen 2026 1 AMD = 0.0064 TOP 1 TOP = 157.233 AMD
27 gen 2026 1 AMD = 0.0064 TOP 1 TOP = 157.1602 AMD
28 gen 2026 1 AMD = 0.0064 TOP 1 TOP = 157.2653 AMD
29 gen 2026 1 AMD = 0.0064 TOP 1 TOP = 157.4296 AMD
30 gen 2026 1 AMD = 0.0064 TOP 1 TOP = 157.4757 AMD
31 gen 2026 1 AMD = 0.0063 TOP 1 TOP = 158.6729 AMD

Feb 2026

DataAMD-TOPTOP-AMD
01 feb 2026 1 AMD = 0.0063 TOP 1 TOP = 158.7091 AMD
02 feb 2026 1 AMD = 0.0064 TOP 1 TOP = 157.3792 AMD
03 feb 2026 1 AMD = 0.0064 TOP 1 TOP = 157.1114 AMD
04 feb 2026 1 AMD = 0.0064 TOP 1 TOP = 156.6895 AMD
05 feb 2026 1 AMD = 0.0064 TOP 1 TOP = 156.8323 AMD
06 feb 2026 1 AMD = 0.0064 TOP 1 TOP = 156.6928 AMD
07 feb 2026 1 AMD = 0.0064 TOP 1 TOP = 156.2316 AMD
08 feb 2026 1 AMD = 0.0064 TOP 1 TOP = 156.2316 AMD
09 feb 2026 1 AMD = 0.0064 TOP 1 TOP = 156.4904 AMD
10 feb 2026 1 AMD = 0.0064 TOP 1 TOP = 156.5384 AMD
11 feb 2026 1 AMD = 0.0064 TOP 1 TOP = 156.5937 AMD
12 feb 2026 1 AMD = 0.0064 TOP 1 TOP = 156.3981 AMD
13 feb 2026 1 AMD = 0.0064 TOP 1 TOP = 156.3856 AMD
14 feb 2026 1 AMD = 0.0064 TOP 1 TOP = 156.2078 AMD
15 feb 2026 1 AMD = 0.0064 TOP 1 TOP = 156.2078 AMD
16 feb 2026 1 AMD = 0.0064 TOP 1 TOP = 156.4147 AMD
17 feb 2026 1 AMD = 0.0064 TOP 1 TOP = 156.3583 AMD
18 feb 2026 1 AMD = 0.0064 TOP 1 TOP = 156.3222 AMD
19 feb 2026 1 AMD = 0.0064 TOP 1 TOP = 156.4364 AMD
20 feb 2026 1 AMD = 0.0064 TOP 1 TOP = 156.377 AMD
21 feb 2026 1 AMD = 0.0064 TOP 1 TOP = 156.0083 AMD
22 feb 2026 1 AMD = 0.0064 TOP 1 TOP = 156.0083 AMD
23 feb 2026 1 AMD = 0.0064 TOP 1 TOP = 156.1639 AMD
24 feb 2026 1 AMD = 0.0064 TOP 1 TOP = 156.6354 AMD
25 feb 2026 1 AMD = 0.0064 TOP 1 TOP = 156.267 AMD
26 feb 2026 1 AMD = 0.0064 TOP 1 TOP = 156.3163 AMD
27 feb 2026 1 AMD = 0.0064 TOP 1 TOP = 156.3012 AMD
28 feb 2026 1 AMD = 0.0064 TOP 1 TOP = 156.1219 AMD

Mar 2026

DataAMD-TOPTOP-AMD
01 mar 2026 1 AMD = 0.0064 TOP 1 TOP = 156.1219 AMD
02 mar 2026 1 AMD = 0.0064 TOP 1 TOP = 156.5461 AMD
03 mar 2026 1 AMD = 0.0064 TOP 1 TOP = 156.293 AMD
04 mar 2026 1 AMD = 0.0064 TOP 1 TOP = 156.2461 AMD
05 mar 2026 1 AMD = 0.0064 TOP 1 TOP = 156.3636 AMD
06 mar 2026 1 AMD = 0.0064 TOP 1 TOP = 156.3748 AMD
07 mar 2026 1 AMD = 0.0064 TOP 1 TOP = 155.5253 AMD
08 mar 2026 1 AMD = 0.0064 TOP 1 TOP = 155.5253 AMD
09 mar 2026 1 AMD = 0.0064 TOP 1 TOP = 156.3829 AMD
10 mar 2026 1 AMD = 0.0064 TOP 1 TOP = 156.5022 AMD
11 mar 2026 1 AMD = 0.0064 TOP 1 TOP = 156.5435 AMD
12 mar 2026 1 AMD = 0.0064 TOP 1 TOP = 156.7606 AMD
13 mar 2026 1 AMD = 0.0064 TOP 1 TOP = 156.6535 AMD
14 mar 2026 1 AMD = 0.0064 TOP 1 TOP = 156.577 AMD
15 mar 2026 1 AMD = 0.0064 TOP 1 TOP = 156.577 AMD
16 mar 2026 1 AMD = 0.0064 TOP 1 TOP = 156.7697 AMD
17 mar 2026 1 AMD = 0.0064 TOP 1 TOP = 156.4293 AMD
18 mar 2026 1 AMD = 0.0064 TOP 1 TOP = 156.796 AMD
19 mar 2026 1 AMD = 0.0064 TOP 1 TOP = 156.6522 AMD
20 mar 2026 1 AMD = 0.0064 TOP 1 TOP = 156.5533 AMD
21 mar 2026 1 AMD = 0.0064 TOP 1 TOP = 156.3264 AMD
22 mar 2026 1 AMD = 0.0064 TOP 1 TOP = 156.3264 AMD
23 mar 2026 1 AMD = 0.0064 TOP 1 TOP = 156.3489 AMD
24 mar 2026 1 AMD = 0.0064 TOP 1 TOP = 156.6103 AMD
25 mar 2026 1 AMD = 0.0064 TOP 1 TOP = 156.6706 AMD
26 mar 2026 1 AMD = 0.0064 TOP 1 TOP = 156.4848 AMD
27 mar 2026 1 AMD = 0.0064 TOP 1 TOP = 156.5796 AMD
28 mar 2026 1 AMD = 0.0064 TOP 1 TOP = 156.652 AMD
29 mar 2026 1 AMD = 0.0064 TOP 1 TOP = 156.0499 AMD
30 mar 2026 1 AMD = 0.0064 TOP 1 TOP = 156.6223 AMD
31 mar 2026 1 AMD = 0.0064 TOP 1 TOP = 156.713 AMD

Apr 2026

DataAMD-TOPTOP-AMD
01 apr 2026 1 AMD = 0.0064 TOP 1 TOP = 156.4376 AMD
02 apr 2026 1 AMD = 0.0064 TOP 1 TOP = 156.3795 AMD
03 apr 2026 1 AMD = 0.0064 TOP 1 TOP = 156.0054 AMD
04 apr 2026 1 AMD = 0.0064 TOP 1 TOP = 156.569 AMD
05 apr 2026 1 AMD = 0.0064 TOP 1 TOP = 156.569 AMD
06 apr 2026 1 AMD = 0.0064 TOP 1 TOP = 156.5688 AMD
07 apr 2026 1 AMD = 0.0064 TOP 1 TOP = 156.4621 AMD
08 apr 2026 1 AMD = 0.0064 TOP 1 TOP = 156.2523 AMD
13 apr 2026 1 AMD = 0.0064 TOP 1 TOP = 155.4613 AMD
14 apr 2026 1 AMD = 0.0064 TOP 1 TOP = 155.2869 AMD
15 apr 2026 1 AMD = 0.0064 TOP 1 TOP = 155.1284 AMD
16 apr 2026 1 AMD = 0.0065 TOP 1 TOP = 154.8364 AMD
17 apr 2026 1 AMD = 0.0064 TOP 1 TOP = 155.3616 AMD
18 apr 2026 1 AMD = 0.0064 TOP 1 TOP = 155.6604 AMD
19 apr 2026 1 AMD = 0.0064 TOP 1 TOP = 155.6604 AMD
20 apr 2026 1 AMD = 0.0065 TOP 1 TOP = 154.5847 AMD
21 apr 2026 1 AMD = 0.0065 TOP 1 TOP = 154.2801 AMD
22 apr 2026 1 AMD = 0.0064 TOP 1 TOP = 155.3336 AMD
23 apr 2026 1 AMD = 0.0064 TOP 1 TOP = 155.7925 AMD
24 apr 2026 1 AMD = 0.0065 TOP 1 TOP = 154.4084 AMD
25 apr 2026 1 AMD = 0.0065 TOP 1 TOP = 154.4084 AMD
26 apr 2026 1 AMD = 0.0065 TOP 1 TOP = 154.1897 AMD
27 apr 2026 1 AMD = 0.0065 TOP 1 TOP = 153.9402 AMD
28 apr 2026 1 AMD = 0.0065 TOP 1 TOP = 153.6539 AMD
29 apr 2026 1 AMD = 0.0065 TOP 1 TOP = 153.5253 AMD
30 apr 2026 1 AMD = 0.0065 TOP 1 TOP = 153.5038 AMD

May 2026

DataAMD-TOPTOP-AMD
01 mag 2026 1 AMD = 0.0065 TOP 1 TOP = 153.9939 AMD
02 mag 2026 1 AMD = 0.0065 TOP 1 TOP = 153.9939 AMD
03 mag 2026 1 AMD = 0.0065 TOP 1 TOP = 153.9939 AMD
04 mag 2026 1 AMD = 0.0065 TOP 1 TOP = 154.0451 AMD
05 mag 2026 1 AMD = 0.0065 TOP 1 TOP = 153.9368 AMD
06 mag 2026 1 AMD = 0.0065 TOP 1 TOP = 153.2937 AMD
07 mag 2026 1 AMD = 0.0065 TOP 1 TOP = 152.8775 AMD
08 mag 2026 1 AMD = 0.0065 TOP 1 TOP = 153.3575 AMD
09 mag 2026 1 AMD = 0.0065 TOP 1 TOP = 152.9538 AMD
10 mag 2026 1 AMD = 0.0065 TOP 1 TOP = 152.9538 AMD
11 mag 2026 1 AMD = 0.0065 TOP 1 TOP = 152.7888 AMD
12 mag 2026 1 AMD = 0.0065 TOP 1 TOP = 152.8449 AMD
13 mag 2026 1 AMD = 0.0066 TOP 1 TOP = 152.6154 AMD
14 mag 2026 1 AMD = 0.0065 TOP 1 TOP = 153.12 AMD
15 mag 2026 1 AMD = 0.0065 TOP 1 TOP = 153.2279 AMD
16 mag 2026 1 AMD = 0.0065 TOP 1 TOP = 153.4624 AMD
17 mag 2026 1 AMD = 0.0065 TOP 1 TOP = 153.4624 AMD
18 mag 2026 1 AMD = 0.0065 TOP 1 TOP = 152.8983 AMD
19 mag 2026 1 AMD = 0.0065 TOP 1 TOP = 152.8758 AMD
20 mag 2026 1 AMD = 0.0065 TOP 1 TOP = 152.9841 AMD
21 mag 2026 1 AMD = 0.0065 TOP 1 TOP = 152.7386 AMD
22 mag 2026 1 AMD = 0.0065 TOP 1 TOP = 152.812 AMD
23 mag 2026 1 AMD = 0.0066 TOP 1 TOP = 152.6139 AMD
24 mag 2026 1 AMD = 0.0066 TOP 1 TOP = 152.6139 AMD
25 mag 2026 1 AMD = 0.0065 TOP 1 TOP = 152.8117 AMD
26 mag 2026 1 AMD = 0.0065 TOP 1 TOP = 152.8209 AMD
27 mag 2026 1 AMD = 0.0065 TOP 1 TOP = 152.7155 AMD
28 mag 2026 1 AMD = 0.0065 TOP 1 TOP = 152.8073 AMD
29 mag 2026 1 AMD = 0.0065 TOP 1 TOP = 152.8644 AMD
30 mag 2026 1 AMD = 0.0065 TOP 1 TOP = 152.9141 AMD
31 mag 2026 1 AMD = 0.0065 TOP 1 TOP = 152.9141 AMD

Jun 2026

DataAMD-TOPTOP-AMD
01 giu 2026 1 AMD = 0.0065 TOP 1 TOP = 152.9274 AMD
02 giu 2026 1 AMD = 0.0065 TOP 1 TOP = 152.969 AMD
03 giu 2026 1 AMD = 0.0065 TOP 1 TOP = 153.0594 AMD

Informazioni sui tassi di cambio tra AMD-TOP e TOP-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Pa'Anga Tongano (TOP) è la valuta usata in Tonga. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Tonga, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats