> Tassi di cambio tra AOA-BND e BND-AOA - 2024

Tassi di cambio tra AOA-BND e BND-AOA - 2024

Tassi di cambio tra AOA-BND e BND-AOA

Consulta qui di seguito i tassi di cambio per AOA-BND e BND-AOA per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 AOA = 0,0015 BND

1 BND = 649,872 AOA

1A 2A 3A

AOA rispetto a BNDBND rispetto a AOA

Jan 2024

Data	AOA-BND	BND-AOA
01 gen 2024	1 AOA = 0.0016 BND	1 BND = 626.4207 AOA
02 gen 2024	1 AOA = 0.0016 BND	1 BND = 625.2814 AOA
03 gen 2024	1 AOA = 0.0016 BND	1 BND = 627.2691 AOA
04 gen 2024	1 AOA = 0.0016 BND	1 BND = 626.5596 AOA
05 gen 2024	1 AOA = 0.0016 BND	1 BND = 624.4688 AOA
06 gen 2024	1 AOA = 0.0016 BND	1 BND = 626.1921 AOA
07 gen 2024	1 AOA = 0.0016 BND	1 BND = 626.1921 AOA
08 gen 2024	1 AOA = 0.0016 BND	1 BND = 624.1822 AOA
09 gen 2024	1 AOA = 0.0016 BND	1 BND = 624.0568 AOA
10 gen 2024	1 AOA = 0.0016 BND	1 BND = 622.6409 AOA
11 gen 2024	1 AOA = 0.0016 BND	1 BND = 623.2519 AOA
12 gen 2024	1 AOA = 0.0016 BND	1 BND = 621.6851 AOA
13 gen 2024	1 AOA = 0.0016 BND	1 BND = 624.2302 AOA
14 gen 2024	1 AOA = 0.0016 BND	1 BND = 624.2302 AOA
15 gen 2024	1 AOA = 0.0016 BND	1 BND = 623.4559 AOA
16 gen 2024	1 AOA = 0.0016 BND	1 BND = 618.1375 AOA
17 gen 2024	1 AOA = 0.0016 BND	1 BND = 617.9796 AOA
18 gen 2024	1 AOA = 0.0016 BND	1 BND = 618.1029 AOA
19 gen 2024	1 AOA = 0.0016 BND	1 BND = 619.6297 AOA
20 gen 2024	1 AOA = 0.0016 BND	1 BND = 619.5814 AOA
21 gen 2024	1 AOA = 0.0016 BND	1 BND = 619.5814 AOA
22 gen 2024	1 AOA = 0.0016 BND	1 BND = 618.1546 AOA
23 gen 2024	1 AOA = 0.0016 BND	1 BND = 619.9965 AOA
24 gen 2024	1 AOA = 0.0016 BND	1 BND = 621.8166 AOA
25 gen 2024	1 AOA = 0.0016 BND	1 BND = 620.5403 AOA
26 gen 2024	1 AOA = 0.0016 BND	1 BND = 621.2318 AOA
27 gen 2024	1 AOA = 0.0016 BND	1 BND = 620.7783 AOA
28 gen 2024	1 AOA = 0.0016 BND	1 BND = 620.7783 AOA
29 gen 2024	1 AOA = 0.0016 BND	1 BND = 620.6785 AOA
30 gen 2024	1 AOA = 0.0016 BND	1 BND = 622.119 AOA
31 gen 2024	1 AOA = 0.0016 BND	1 BND = 621.1164 AOA

Feb 2024

Data	AOA-BND	BND-AOA
01 feb 2024	1 AOA = 0.0016 BND	1 BND = 621.2482 AOA
02 feb 2024	1 AOA = 0.0016 BND	1 BND = 622.9495 AOA
03 feb 2024	1 AOA = 0.0016 BND	1 BND = 619.0934 AOA
04 feb 2024	1 AOA = 0.0016 BND	1 BND = 619.0934 AOA
05 feb 2024	1 AOA = 0.0016 BND	1 BND = 618.4966 AOA
06 feb 2024	1 AOA = 0.0016 BND	1 BND = 618.0986 AOA
07 feb 2024	1 AOA = 0.0016 BND	1 BND = 619.0629 AOA
08 feb 2024	1 AOA = 0.0016 BND	1 BND = 617.9641 AOA
09 feb 2024	1 AOA = 0.0016 BND	1 BND = 617.792 AOA
10 feb 2024	1 AOA = 0.0016 BND	1 BND = 617.9345 AOA
11 feb 2024	1 AOA = 0.0016 BND	1 BND = 617.9345 AOA
12 feb 2024	1 AOA = 0.0016 BND	1 BND = 617.969 AOA
13 feb 2024	1 AOA = 0.0016 BND	1 BND = 618.1338 AOA
14 feb 2024	1 AOA = 0.0016 BND	1 BND = 616.767 AOA
15 feb 2024	1 AOA = 0.0016 BND	1 BND = 617.3753 AOA
16 feb 2024	1 AOA = 0.0016 BND	1 BND = 618.3561 AOA
17 feb 2024	1 AOA = 0.0016 BND	1 BND = 617.6119 AOA
18 feb 2024	1 AOA = 0.0016 BND	1 BND = 617.7814 AOA
19 feb 2024	1 AOA = 0.0016 BND	1 BND = 618.0171 AOA
20 feb 2024	1 AOA = 0.0016 BND	1 BND = 615.7187 AOA
21 feb 2024	1 AOA = 0.0016 BND	1 BND = 618.4706 AOA
22 feb 2024	1 AOA = 0.0016 BND	1 BND = 619.7827 AOA
23 feb 2024	1 AOA = 0.0016 BND	1 BND = 618.2668 AOA
24 feb 2024	1 AOA = 0.0016 BND	1 BND = 618.9446 AOA
25 feb 2024	1 AOA = 0.0016 BND	1 BND = 618.9446 AOA
26 feb 2024	1 AOA = 0.0016 BND	1 BND = 618.7198 AOA
27 feb 2024	1 AOA = 0.0016 BND	1 BND = 619.5138 AOA
28 feb 2024	1 AOA = 0.0016 BND	1 BND = 617.2662 AOA
29 feb 2024	1 AOA = 0.0016 BND	1 BND = 615.5958 AOA

Mar 2024

Data	AOA-BND	BND-AOA
01 mar 2024	1 AOA = 0.0016 BND	1 BND = 618.2054 AOA
02 mar 2024	1 AOA = 0.0016 BND	1 BND = 620.0019 AOA
03 mar 2024	1 AOA = 0.0016 BND	1 BND = 620.0019 AOA
04 mar 2024	1 AOA = 0.0016 BND	1 BND = 619.3318 AOA
05 mar 2024	1 AOA = 0.0016 BND	1 BND = 616.2359 AOA
06 mar 2024	1 AOA = 0.0016 BND	1 BND = 617.7735 AOA
07 mar 2024	1 AOA = 0.0016 BND	1 BND = 624.136 AOA
08 mar 2024	1 AOA = 0.0016 BND	1 BND = 627.3369 AOA
09 mar 2024	1 AOA = 0.0016 BND	1 BND = 628.1775 AOA
10 mar 2024	1 AOA = 0.0016 BND	1 BND = 628.1775 AOA
11 mar 2024	1 AOA = 0.0016 BND	1 BND = 628.0583 AOA
12 mar 2024	1 AOA = 0.0016 BND	1 BND = 627.9536 AOA
13 mar 2024	1 AOA = 0.0016 BND	1 BND = 626.079 AOA
14 mar 2024	1 AOA = 0.0016 BND	1 BND = 627.2565 AOA
15 mar 2024	1 AOA = 0.0016 BND	1 BND = 622.7282 AOA
16 mar 2024	1 AOA = 0.0016 BND	1 BND = 625.4684 AOA
17 mar 2024	1 AOA = 0.0016 BND	1 BND = 625.4684 AOA
18 mar 2024	1 AOA = 0.0016 BND	1 BND = 625.5089 AOA
19 mar 2024	1 AOA = 0.0016 BND	1 BND = 620.3031 AOA
20 mar 2024	1 AOA = 0.0016 BND	1 BND = 620.7192 AOA
21 mar 2024	1 AOA = 0.0016 BND	1 BND = 623.6642 AOA
22 mar 2024	1 AOA = 0.0016 BND	1 BND = 617.2676 AOA
23 mar 2024	1 AOA = 0.0016 BND	1 BND = 621.8628 AOA
24 mar 2024	1 AOA = 0.0016 BND	1 BND = 621.8628 AOA
25 mar 2024	1 AOA = 0.0016 BND	1 BND = 621.1135 AOA
26 mar 2024	1 AOA = 0.0016 BND	1 BND = 624.0615 AOA
27 mar 2024	1 AOA = 0.0016 BND	1 BND = 621.426 AOA
28 mar 2024	1 AOA = 0.0016 BND	1 BND = 620.2197 AOA
29 mar 2024	1 AOA = 0.0016 BND	1 BND = 617.2789 AOA
30 mar 2024	1 AOA = 0.0016 BND	1 BND = 622.0647 AOA
31 mar 2024	1 AOA = 0.0016 BND	1 BND = 622.0647 AOA

Apr 2024

Data	AOA-BND	BND-AOA
01 apr 2024	1 AOA = 0.0016 BND	1 BND = 621.497 AOA
02 apr 2024	1 AOA = 0.0016 BND	1 BND = 615.5213 AOA
03 apr 2024	1 AOA = 0.0016 BND	1 BND = 616.3239 AOA
04 apr 2024	1 AOA = 0.0016 BND	1 BND = 621.6154 AOA
05 apr 2024	1 AOA = 0.0016 BND	1 BND = 621.0211 AOA
06 apr 2024	1 AOA = 0.0016 BND	1 BND = 621.861 AOA
07 apr 2024	1 AOA = 0.0016 BND	1 BND = 621.861 AOA
08 apr 2024	1 AOA = 0.0016 BND	1 BND = 620.124 AOA
09 apr 2024	1 AOA = 0.0016 BND	1 BND = 622.6795 AOA
10 apr 2024	1 AOA = 0.0016 BND	1 BND = 621.6529 AOA
11 apr 2024	1 AOA = 0.0016 BND	1 BND = 618.8361 AOA
12 apr 2024	1 AOA = 0.0016 BND	1 BND = 612.6572 AOA
13 apr 2024	1 AOA = 0.0016 BND	1 BND = 615.4954 AOA
14 apr 2024	1 AOA = 0.0016 BND	1 BND = 616.6741 AOA
15 apr 2024	1 AOA = 0.0016 BND	1 BND = 615.0608 AOA
16 apr 2024	1 AOA = 0.0016 BND	1 BND = 610.4859 AOA
17 apr 2024	1 AOA = 0.0016 BND	1 BND = 615.0084 AOA
18 apr 2024	1 AOA = 0.0016 BND	1 BND = 615.7989 AOA
19 apr 2024	1 AOA = 0.0016 BND	1 BND = 614.7546 AOA
20 apr 2024	1 AOA = 0.0016 BND	1 BND = 615.7756 AOA
21 apr 2024	1 AOA = 0.0016 BND	1 BND = 615.7756 AOA
22 apr 2024	1 AOA = 0.0016 BND	1 BND = 613.7128 AOA
23 apr 2024	1 AOA = 0.0016 BND	1 BND = 614.0798 AOA
24 apr 2024	1 AOA = 0.0016 BND	1 BND = 614.1357 AOA
25 apr 2024	1 AOA = 0.0016 BND	1 BND = 616.2198 AOA
26 apr 2024	1 AOA = 0.0016 BND	1 BND = 614.9123 AOA
27 apr 2024	1 AOA = 0.0016 BND	1 BND = 611.2655 AOA
28 apr 2024	1 AOA = 0.0016 BND	1 BND = 611.2655 AOA
29 apr 2024	1 AOA = 0.0016 BND	1 BND = 613.3859 AOA
30 apr 2024	1 AOA = 0.0016 BND	1 BND = 613.5924 AOA

May 2024

Data	AOA-BND	BND-AOA
01 mag 2024	1 AOA = 0.0016 BND	1 BND = 611.143 AOA
02 mag 2024	1 AOA = 0.0016 BND	1 BND = 615.0433 AOA
03 mag 2024	1 AOA = 0.0016 BND	1 BND = 619.6733 AOA
04 mag 2024	1 AOA = 0.0016 BND	1 BND = 620.0792 AOA
05 mag 2024	1 AOA = 0.0016 BND	1 BND = 620.0792 AOA
06 mag 2024	1 AOA = 0.0016 BND	1 BND = 619.2049 AOA
07 mag 2024	1 AOA = 0.0016 BND	1 BND = 619.1528 AOA
08 mag 2024	1 AOA = 0.0016 BND	1 BND = 618.2308 AOA
09 mag 2024	1 AOA = 0.0016 BND	1 BND = 617.173 AOA
10 mag 2024	1 AOA = 0.0016 BND	1 BND = 618.7093 AOA
11 mag 2024	1 AOA = 0.0016 BND	1 BND = 616.1679 AOA
12 mag 2024	1 AOA = 0.0016 BND	1 BND = 616.6992 AOA
13 mag 2024	1 AOA = 0.0016 BND	1 BND = 616.2652 AOA
14 mag 2024	1 AOA = 0.0016 BND	1 BND = 616.4139 AOA
15 mag 2024	1 AOA = 0.0016 BND	1 BND = 621.1702 AOA
16 mag 2024	1 AOA = 0.0016 BND	1 BND = 622.9699 AOA
17 mag 2024	1 AOA = 0.0016 BND	1 BND = 630.0161 AOA
18 mag 2024	1 AOA = 0.0016 BND	1 BND = 633.2776 AOA
19 mag 2024	1 AOA = 0.0016 BND	1 BND = 633.2776 AOA
20 mag 2024	1 AOA = 0.0016 BND	1 BND = 630.3493 AOA
21 mag 2024	1 AOA = 0.0016 BND	1 BND = 629.7699 AOA
22 mag 2024	1 AOA = 0.0016 BND	1 BND = 630.2838 AOA
23 mag 2024	1 AOA = 0.0016 BND	1 BND = 630.2855 AOA
24 mag 2024	1 AOA = 0.0016 BND	1 BND = 630.3243 AOA
25 mag 2024	1 AOA = 0.0016 BND	1 BND = 629.0248 AOA
26 mag 2024	1 AOA = 0.0016 BND	1 BND = 629.0248 AOA
27 mag 2024	1 AOA = 0.0016 BND	1 BND = 628.9878 AOA
28 mag 2024	1 AOA = 0.0016 BND	1 BND = 632.5615 AOA
29 mag 2024	1 AOA = 0.0016 BND	1 BND = 631.5746 AOA
30 mag 2024	1 AOA = 0.0016 BND	1 BND = 633.1065 AOA
31 mag 2024	1 AOA = 0.0016 BND	1 BND = 633.8203 AOA

Jun 2024

Data	AOA-BND	BND-AOA
01 giu 2024	1 AOA = 0.0016 BND	1 BND = 634.0418 AOA
02 giu 2024	1 AOA = 0.0016 BND	1 BND = 634.0418 AOA
03 giu 2024	1 AOA = 0.0016 BND	1 BND = 634.546 AOA
04 giu 2024	1 AOA = 0.0016 BND	1 BND = 634.8973 AOA
05 giu 2024	1 AOA = 0.0016 BND	1 BND = 633.597 AOA
06 giu 2024	1 AOA = 0.0016 BND	1 BND = 633.9709 AOA
07 giu 2024	1 AOA = 0.0016 BND	1 BND = 635.9027 AOA
08 giu 2024	1 AOA = 0.0016 BND	1 BND = 631.6573 AOA
09 giu 2024	1 AOA = 0.0016 BND	1 BND = 631.6573 AOA
10 giu 2024	1 AOA = 0.0016 BND	1 BND = 632.4408 AOA
11 giu 2024	1 AOA = 0.0016 BND	1 BND = 630.9581 AOA
12 giu 2024	1 AOA = 0.0016 BND	1 BND = 632.3748 AOA
13 giu 2024	1 AOA = 0.0016 BND	1 BND = 633.6255 AOA
14 giu 2024	1 AOA = 0.0016 BND	1 BND = 631.4223 AOA
15 giu 2024	1 AOA = 0.0016 BND	1 BND = 633.5194 AOA
16 giu 2024	1 AOA = 0.0016 BND	1 BND = 633.5194 AOA
17 giu 2024	1 AOA = 0.0016 BND	1 BND = 632.4184 AOA
18 giu 2024	1 AOA = 0.0016 BND	1 BND = 632.5472 AOA
19 giu 2024	1 AOA = 0.0016 BND	1 BND = 633.4911 AOA
20 giu 2024	1 AOA = 0.0016 BND	1 BND = 631.7928 AOA
21 giu 2024	1 AOA = 0.0016 BND	1 BND = 631.5422 AOA
22 giu 2024	1 AOA = 0.0016 BND	1 BND = 632.0355 AOA
23 giu 2024	1 AOA = 0.0016 BND	1 BND = 632.0355 AOA
24 giu 2024	1 AOA = 0.0016 BND	1 BND = 631.4777 AOA
25 giu 2024	1 AOA = 0.0016 BND	1 BND = 631.3647 AOA
26 giu 2024	1 AOA = 0.0016 BND	1 BND = 630.3258 AOA
27 giu 2024	1 AOA = 0.0016 BND	1 BND = 630.6352 AOA
28 giu 2024	1 AOA = 0.0016 BND	1 BND = 629.8234 AOA
29 giu 2024	1 AOA = 0.0016 BND	1 BND = 629.8233 AOA
30 giu 2024	1 AOA = 0.0016 BND	1 BND = 630.4586 AOA

Jul 2024

Data	AOA-BND	BND-AOA
01 lug 2024	1 AOA = 0.0016 BND	1 BND = 629.763 AOA
02 lug 2024	1 AOA = 0.0016 BND	1 BND = 631.4518 AOA
03 lug 2024	1 AOA = 0.0016 BND	1 BND = 635.6084 AOA
04 lug 2024	1 AOA = 0.0016 BND	1 BND = 640.1685 AOA
05 lug 2024	1 AOA = 0.0016 BND	1 BND = 639.2589 AOA
06 lug 2024	1 AOA = 0.0016 BND	1 BND = 644.305 AOA
07 lug 2024	1 AOA = 0.0016 BND	1 BND = 644.305 AOA
08 lug 2024	1 AOA = 0.0016 BND	1 BND = 642.7877 AOA
09 lug 2024	1 AOA = 0.0015 BND	1 BND = 646.0584 AOA
10 lug 2024	1 AOA = 0.0015 BND	1 BND = 645.4839 AOA
11 lug 2024	1 AOA = 0.0015 BND	1 BND = 649.0169 AOA
12 lug 2024	1 AOA = 0.0015 BND	1 BND = 652.09 AOA
13 lug 2024	1 AOA = 0.0015 BND	1 BND = 653.0389 AOA
14 lug 2024	1 AOA = 0.0015 BND	1 BND = 653.8888 AOA
15 lug 2024	1 AOA = 0.0015 BND	1 BND = 652.6095 AOA
16 lug 2024	1 AOA = 0.0015 BND	1 BND = 652.087 AOA
17 lug 2024	1 AOA = 0.0015 BND	1 BND = 651.1354 AOA
18 lug 2024	1 AOA = 0.0015 BND	1 BND = 653.6898 AOA
19 lug 2024	1 AOA = 0.0015 BND	1 BND = 648.9453 AOA
20 lug 2024	1 AOA = 0.0015 BND	1 BND = 649.1569 AOA
21 lug 2024	1 AOA = 0.0015 BND	1 BND = 649.1569 AOA
22 lug 2024	1 AOA = 0.0015 BND	1 BND = 648.6045 AOA
23 lug 2024	1 AOA = 0.0015 BND	1 BND = 648.9196 AOA
24 lug 2024	1 AOA = 0.0015 BND	1 BND = 650.93 AOA
25 lug 2024	1 AOA = 0.0015 BND	1 BND = 652.2071 AOA
26 lug 2024	1 AOA = 0.0015 BND	1 BND = 649.4498 AOA
27 lug 2024	1 AOA = 0.0015 BND	1 BND = 650.3349 AOA
28 lug 2024	1 AOA = 0.0015 BND	1 BND = 650.3349 AOA
29 lug 2024	1 AOA = 0.0015 BND	1 BND = 649.2506 AOA
30 lug 2024	1 AOA = 0.0015 BND	1 BND = 650.3554 AOA
31 lug 2024	1 AOA = 0.0015 BND	1 BND = 655.741 AOA

Aug 2024

Data	AOA-BND	BND-AOA
01 ago 2024	1 AOA = 0.0015 BND	1 BND = 662.324 AOA
02 ago 2024	1 AOA = 0.0015 BND	1 BND = 660.1609 AOA
03 ago 2024	1 AOA = 0.0015 BND	1 BND = 666.5858 AOA
04 ago 2024	1 AOA = 0.0015 BND	1 BND = 666.5858 AOA
05 ago 2024	1 AOA = 0.0015 BND	1 BND = 665.9157 AOA
06 ago 2024	1 AOA = 0.0015 BND	1 BND = 661.6887 AOA
07 ago 2024	1 AOA = 0.0015 BND	1 BND = 664.2141 AOA
08 ago 2024	1 AOA = 0.0015 BND	1 BND = 662.824 AOA
09 ago 2024	1 AOA = 0.0015 BND	1 BND = 664.6719 AOA
10 ago 2024	1 AOA = 0.0015 BND	1 BND = 671.468 AOA
11 ago 2024	1 AOA = 0.0015 BND	1 BND = 672.2495 AOA
12 ago 2024	1 AOA = 0.0015 BND	1 BND = 671.3213 AOA
13 ago 2024	1 AOA = 0.0015 BND	1 BND = 665.7351 AOA
14 ago 2024	1 AOA = 0.0015 BND	1 BND = 670.347 AOA
15 ago 2024	1 AOA = 0.0015 BND	1 BND = 668.3462 AOA
16 ago 2024	1 AOA = 0.0015 BND	1 BND = 669.7677 AOA
17 ago 2024	1 AOA = 0.0015 BND	1 BND = 676.2127 AOA
18 ago 2024	1 AOA = 0.0015 BND	1 BND = 676.2127 AOA
19 ago 2024	1 AOA = 0.0015 BND	1 BND = 677.8369 AOA
20 ago 2024	1 AOA = 0.0015 BND	1 BND = 680.1012 AOA
21 ago 2024	1 AOA = 0.0015 BND	1 BND = 680.7547 AOA
22 ago 2024	1 AOA = 0.0015 BND	1 BND = 688.2239 AOA
23 ago 2024	1 AOA = 0.0015 BND	1 BND = 688.0558 AOA
24 ago 2024	1 AOA = 0.0014 BND	1 BND = 696.8748 AOA
25 ago 2024	1 AOA = 0.0014 BND	1 BND = 696.8748 AOA
26 ago 2024	1 AOA = 0.0014 BND	1 BND = 694.2193 AOA
27 ago 2024	1 AOA = 0.0014 BND	1 BND = 695.2986 AOA
28 ago 2024	1 AOA = 0.0014 BND	1 BND = 696.339 AOA
29 ago 2024	1 AOA = 0.0014 BND	1 BND = 696.8132 AOA
30 ago 2024	1 AOA = 0.0014 BND	1 BND = 694.1907 AOA
31 ago 2024	1 AOA = 0.0014 BND	1 BND = 702.605 AOA

Sep 2024

Data	AOA-BND	BND-AOA
01 set 2024	1 AOA = 0.0014 BND	1 BND = 701.5778 AOA
02 set 2024	1 AOA = 0.0014 BND	1 BND = 700.4248 AOA
03 set 2024	1 AOA = 0.0014 BND	1 BND = 696.7613 AOA
04 set 2024	1 AOA = 0.0014 BND	1 BND = 700.9493 AOA
05 set 2024	1 AOA = 0.0014 BND	1 BND = 707.3652 AOA
06 set 2024	1 AOA = 0.0014 BND	1 BND = 709.3998 AOA
07 set 2024	1 AOA = 0.0014 BND	1 BND = 708.6946 AOA
08 set 2024	1 AOA = 0.0014 BND	1 BND = 708.6946 AOA
09 set 2024	1 AOA = 0.0014 BND	1 BND = 705.0452 AOA
10 set 2024	1 AOA = 0.0014 BND	1 BND = 709.4196 AOA
11 set 2024	1 AOA = 0.0014 BND	1 BND = 713.0097 AOA
12 set 2024	1 AOA = 0.0014 BND	1 BND = 710.656 AOA
13 set 2024	1 AOA = 0.0014 BND	1 BND = 715.5195 AOA
14 set 2024	1 AOA = 0.0014 BND	1 BND = 712.9493 AOA
15 set 2024	1 AOA = 0.0014 BND	1 BND = 712.9493 AOA
16 set 2024	1 AOA = 0.0014 BND	1 BND = 714.9631 AOA
17 set 2024	1 AOA = 0.0014 BND	1 BND = 719.0865 AOA
18 set 2024	1 AOA = 0.0014 BND	1 BND = 718.3332 AOA
19 set 2024	1 AOA = 0.0014 BND	1 BND = 718.7832 AOA
20 set 2024	1 AOA = 0.0014 BND	1 BND = 718.3474 AOA
21 set 2024	1 AOA = 0.0014 BND	1 BND = 719.1351 AOA
22 set 2024	1 AOA = 0.0014 BND	1 BND = 719.1351 AOA
23 set 2024	1 AOA = 0.0014 BND	1 BND = 718.9741 AOA
24 set 2024	1 AOA = 0.0014 BND	1 BND = 723.3509 AOA
25 set 2024	1 AOA = 0.0014 BND	1 BND = 728.6158 AOA
26 set 2024	1 AOA = 0.0014 BND	1 BND = 727.9209 AOA
27 set 2024	1 AOA = 0.0014 BND	1 BND = 732.9641 AOA
28 set 2024	1 AOA = 0.0014 BND	1 BND = 735.6202 AOA
29 set 2024	1 AOA = 0.0014 BND	1 BND = 735.6202 AOA
30 set 2024	1 AOA = 0.0014 BND	1 BND = 736.5081 AOA

Oct 2024

Data	AOA-BND	BND-AOA
01 ott 2024	1 AOA = 0.0014 BND	1 BND = 732.9783 AOA
02 ott 2024	1 AOA = 0.0013 BND	1 BND = 740.9962 AOA
03 ott 2024	1 AOA = 0.0014 BND	1 BND = 727.1785 AOA
04 ott 2024	1 AOA = 0.0014 BND	1 BND = 713.6394 AOA
05 ott 2024	1 AOA = 0.0014 BND	1 BND = 708.1776 AOA
06 ott 2024	1 AOA = 0.0014 BND	1 BND = 708.1776 AOA
07 ott 2024	1 AOA = 0.0014 BND	1 BND = 708.1055 AOA
08 ott 2024	1 AOA = 0.0014 BND	1 BND = 700.0508 AOA
09 ott 2024	1 AOA = 0.0014 BND	1 BND = 696.5498 AOA
10 ott 2024	1 AOA = 0.0014 BND	1 BND = 693.5183 AOA
11 ott 2024	1 AOA = 0.0014 BND	1 BND = 699.6856 AOA
12 ott 2024	1 AOA = 0.0014 BND	1 BND = 699.4861 AOA
13 ott 2024	1 AOA = 0.0014 BND	1 BND = 699.4861 AOA
14 ott 2024	1 AOA = 0.0014 BND	1 BND = 697.8616 AOA
15 ott 2024	1 AOA = 0.0014 BND	1 BND = 694.3275 AOA
16 ott 2024	1 AOA = 0.0014 BND	1 BND = 695.9798 AOA
17 ott 2024	1 AOA = 0.0014 BND	1 BND = 695.1233 AOA
18 ott 2024	1 AOA = 0.0014 BND	1 BND = 694.4515 AOA
19 ott 2024	1 AOA = 0.0014 BND	1 BND = 697.3125 AOA
20 ott 2024	1 AOA = 0.0014 BND	1 BND = 697.3125 AOA
21 ott 2024	1 AOA = 0.0014 BND	1 BND = 695.1928 AOA
22 ott 2024	1 AOA = 0.0014 BND	1 BND = 692.7215 AOA
23 ott 2024	1 AOA = 0.0014 BND	1 BND = 690.5275 AOA
24 ott 2024	1 AOA = 0.0014 BND	1 BND = 691.0716 AOA
25 ott 2024	1 AOA = 0.0014 BND	1 BND = 690.5677 AOA
26 ott 2024	1 AOA = 0.0015 BND	1 BND = 686.8852 AOA
27 ott 2024	1 AOA = 0.0015 BND	1 BND = 686.8852 AOA
28 ott 2024	1 AOA = 0.0015 BND	1 BND = 688.1196 AOA
29 ott 2024	1 AOA = 0.0015 BND	1 BND = 688.3298 AOA
30 ott 2024	1 AOA = 0.0015 BND	1 BND = 688.0242 AOA
31 ott 2024	1 AOA = 0.0014 BND	1 BND = 690.3355 AOA

Nov 2024

Data	AOA-BND	BND-AOA
01 nov 2024	1 AOA = 0.0015 BND	1 BND = 688.7382 AOA
02 nov 2024	1 AOA = 0.0015 BND	1 BND = 688.3632 AOA
03 nov 2024	1 AOA = 0.0015 BND	1 BND = 689.3134 AOA
04 nov 2024	1 AOA = 0.0014 BND	1 BND = 692.2787 AOA
05 nov 2024	1 AOA = 0.0014 BND	1 BND = 692.693 AOA
06 nov 2024	1 AOA = 0.0015 BND	1 BND = 683.2285 AOA
07 nov 2024	1 AOA = 0.0015 BND	1 BND = 688.0019 AOA
08 nov 2024	1 AOA = 0.0014 BND	1 BND = 690.0413 AOA
09 nov 2024	1 AOA = 0.0015 BND	1 BND = 686.5386 AOA
10 nov 2024	1 AOA = 0.0015 BND	1 BND = 686.5386 AOA
11 nov 2024	1 AOA = 0.0015 BND	1 BND = 684.9916 AOA
12 nov 2024	1 AOA = 0.0015 BND	1 BND = 681.41 AOA
13 nov 2024	1 AOA = 0.0015 BND	1 BND = 683.0067 AOA
14 nov 2024	1 AOA = 0.0015 BND	1 BND = 677.7443 AOA
15 nov 2024	1 AOA = 0.0015 BND	1 BND = 680.5776 AOA
16 nov 2024	1 AOA = 0.0015 BND	1 BND = 678.2442 AOA
17 nov 2024	1 AOA = 0.0015 BND	1 BND = 678.2442 AOA
18 nov 2024	1 AOA = 0.0015 BND	1 BND = 677.993 AOA
19 nov 2024	1 AOA = 0.0015 BND	1 BND = 681.0874 AOA
20 nov 2024	1 AOA = 0.0015 BND	1 BND = 680.1271 AOA
21 nov 2024	1 AOA = 0.0015 BND	1 BND = 679.4416 AOA
22 nov 2024	1 AOA = 0.0015 BND	1 BND = 677.2385 AOA
23 nov 2024	1 AOA = 0.0015 BND	1 BND = 677.5646 AOA

Informazioni sui tassi di cambio tra AOA-BND e BND-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Brunei, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie