> Tassi di cambio tra AOA-LKR e LKR-AOA - 2024

Tassi di cambio tra AOA-LKR e LKR-AOA - 2024

Tassi di cambio tra AOA-LKR e LKR-AOA

Consulta qui di seguito i tassi di cambio per AOA-LKR e LKR-AOA per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 AOA = 0,3493 LKR

1 LKR = 2,8627 AOA

1A 2A 3A

AOA rispetto a LKRLKR rispetto a AOA

Jan 2024

Data	AOA-LKR	LKR-AOA
01 gen 2024	1 AOA = 0.3919 LKR	1 LKR = 2.5517 AOA
02 gen 2024	1 AOA = 0.3886 LKR	1 LKR = 2.5731 AOA
03 gen 2024	1 AOA = 0.3877 LKR	1 LKR = 2.5796 AOA
04 gen 2024	1 AOA = 0.3878 LKR	1 LKR = 2.5783 AOA
05 gen 2024	1 AOA = 0.3895 LKR	1 LKR = 2.5673 AOA
06 gen 2024	1 AOA = 0.3884 LKR	1 LKR = 2.5743 AOA
07 gen 2024	1 AOA = 0.3884 LKR	1 LKR = 2.5743 AOA
08 gen 2024	1 AOA = 0.3883 LKR	1 LKR = 2.5752 AOA
09 gen 2024	1 AOA = 0.3883 LKR	1 LKR = 2.5752 AOA
10 gen 2024	1 AOA = 0.3897 LKR	1 LKR = 2.5658 AOA
11 gen 2024	1 AOA = 0.3895 LKR	1 LKR = 2.5676 AOA
12 gen 2024	1 AOA = 0.3892 LKR	1 LKR = 2.5697 AOA
13 gen 2024	1 AOA = 0.3876 LKR	1 LKR = 2.5802 AOA
14 gen 2024	1 AOA = 0.3876 LKR	1 LKR = 2.5802 AOA
15 gen 2024	1 AOA = 0.3877 LKR	1 LKR = 2.5793 AOA
16 gen 2024	1 AOA = 0.3882 LKR	1 LKR = 2.576 AOA
17 gen 2024	1 AOA = 0.3865 LKR	1 LKR = 2.5873 AOA
18 gen 2024	1 AOA = 0.3868 LKR	1 LKR = 2.5855 AOA
19 gen 2024	1 AOA = 0.3856 LKR	1 LKR = 2.5935 AOA
20 gen 2024	1 AOA = 0.3856 LKR	1 LKR = 2.5932 AOA
21 gen 2024	1 AOA = 0.3856 LKR	1 LKR = 2.5932 AOA
22 gen 2024	1 AOA = 0.3861 LKR	1 LKR = 2.5898 AOA
23 gen 2024	1 AOA = 0.3849 LKR	1 LKR = 2.5979 AOA
24 gen 2024	1 AOA = 0.3828 LKR	1 LKR = 2.6123 AOA
25 gen 2024	1 AOA = 0.3832 LKR	1 LKR = 2.6093 AOA
26 gen 2024	1 AOA = 0.3817 LKR	1 LKR = 2.6198 AOA
27 gen 2024	1 AOA = 0.382 LKR	1 LKR = 2.6179 AOA
28 gen 2024	1 AOA = 0.382 LKR	1 LKR = 2.6179 AOA
29 gen 2024	1 AOA = 0.3818 LKR	1 LKR = 2.6191 AOA
30 gen 2024	1 AOA = 0.3804 LKR	1 LKR = 2.6287 AOA
31 gen 2024	1 AOA = 0.3796 LKR	1 LKR = 2.6342 AOA

Feb 2024

Data	AOA-LKR	LKR-AOA
01 feb 2024	1 AOA = 0.376 LKR	1 LKR = 2.6594 AOA
02 feb 2024	1 AOA = 0.3751 LKR	1 LKR = 2.666 AOA
03 feb 2024	1 AOA = 0.3749 LKR	1 LKR = 2.6676 AOA
04 feb 2024	1 AOA = 0.3749 LKR	1 LKR = 2.6676 AOA
05 feb 2024	1 AOA = 0.3757 LKR	1 LKR = 2.6616 AOA
06 feb 2024	1 AOA = 0.3774 LKR	1 LKR = 2.6494 AOA
07 feb 2024	1 AOA = 0.3768 LKR	1 LKR = 2.6539 AOA
08 feb 2024	1 AOA = 0.3765 LKR	1 LKR = 2.656 AOA
09 feb 2024	1 AOA = 0.3764 LKR	1 LKR = 2.6567 AOA
10 feb 2024	1 AOA = 0.3763 LKR	1 LKR = 2.6573 AOA
11 feb 2024	1 AOA = 0.3763 LKR	1 LKR = 2.6573 AOA
12 feb 2024	1 AOA = 0.3773 LKR	1 LKR = 2.6506 AOA
13 feb 2024	1 AOA = 0.3768 LKR	1 LKR = 2.6538 AOA
14 feb 2024	1 AOA = 0.3762 LKR	1 LKR = 2.6584 AOA
15 feb 2024	1 AOA = 0.3762 LKR	1 LKR = 2.6584 AOA
16 feb 2024	1 AOA = 0.3755 LKR	1 LKR = 2.6632 AOA
17 feb 2024	1 AOA = 0.3759 LKR	1 LKR = 2.66 AOA
18 feb 2024	1 AOA = 0.3758 LKR	1 LKR = 2.6607 AOA
19 feb 2024	1 AOA = 0.3759 LKR	1 LKR = 2.6602 AOA
20 feb 2024	1 AOA = 0.3766 LKR	1 LKR = 2.6552 AOA
21 feb 2024	1 AOA = 0.3746 LKR	1 LKR = 2.6692 AOA
22 feb 2024	1 AOA = 0.3741 LKR	1 LKR = 2.6733 AOA
23 feb 2024	1 AOA = 0.374 LKR	1 LKR = 2.6738 AOA
24 feb 2024	1 AOA = 0.3736 LKR	1 LKR = 2.6767 AOA
25 feb 2024	1 AOA = 0.3736 LKR	1 LKR = 2.6767 AOA
26 feb 2024	1 AOA = 0.3738 LKR	1 LKR = 2.6749 AOA
27 feb 2024	1 AOA = 0.3732 LKR	1 LKR = 2.6798 AOA
28 feb 2024	1 AOA = 0.3733 LKR	1 LKR = 2.6791 AOA
29 feb 2024	1 AOA = 0.374 LKR	1 LKR = 2.6738 AOA

Mar 2024

Data	AOA-LKR	LKR-AOA
01 mar 2024	1 AOA = 0.3706 LKR	1 LKR = 2.6982 AOA
02 mar 2024	1 AOA = 0.3696 LKR	1 LKR = 2.706 AOA
03 mar 2024	1 AOA = 0.3696 LKR	1 LKR = 2.706 AOA
04 mar 2024	1 AOA = 0.3705 LKR	1 LKR = 2.6994 AOA
05 mar 2024	1 AOA = 0.372 LKR	1 LKR = 2.6884 AOA
06 mar 2024	1 AOA = 0.3716 LKR	1 LKR = 2.6907 AOA
07 mar 2024	1 AOA = 0.3688 LKR	1 LKR = 2.7117 AOA
08 mar 2024	1 AOA = 0.3681 LKR	1 LKR = 2.7165 AOA
09 mar 2024	1 AOA = 0.3676 LKR	1 LKR = 2.7201 AOA
10 mar 2024	1 AOA = 0.3676 LKR	1 LKR = 2.7201 AOA
11 mar 2024	1 AOA = 0.3674 LKR	1 LKR = 2.7218 AOA
12 mar 2024	1 AOA = 0.3669 LKR	1 LKR = 2.7252 AOA
13 mar 2024	1 AOA = 0.3669 LKR	1 LKR = 2.7258 AOA
14 mar 2024	1 AOA = 0.3658 LKR	1 LKR = 2.7336 AOA
15 mar 2024	1 AOA = 0.3667 LKR	1 LKR = 2.7271 AOA
16 mar 2024	1 AOA = 0.3651 LKR	1 LKR = 2.7391 AOA
17 mar 2024	1 AOA = 0.3651 LKR	1 LKR = 2.7391 AOA
18 mar 2024	1 AOA = 0.3642 LKR	1 LKR = 2.7458 AOA
19 mar 2024	1 AOA = 0.3651 LKR	1 LKR = 2.7387 AOA
20 mar 2024	1 AOA = 0.3645 LKR	1 LKR = 2.7434 AOA
21 mar 2024	1 AOA = 0.3638 LKR	1 LKR = 2.7488 AOA
22 mar 2024	1 AOA = 0.3642 LKR	1 LKR = 2.7456 AOA
23 mar 2024	1 AOA = 0.3615 LKR	1 LKR = 2.766 AOA
24 mar 2024	1 AOA = 0.3615 LKR	1 LKR = 2.766 AOA
25 mar 2024	1 AOA = 0.3617 LKR	1 LKR = 2.7647 AOA
26 mar 2024	1 AOA = 0.36 LKR	1 LKR = 2.7774 AOA
27 mar 2024	1 AOA = 0.3591 LKR	1 LKR = 2.7849 AOA
28 mar 2024	1 AOA = 0.3586 LKR	1 LKR = 2.789 AOA
29 mar 2024	1 AOA = 0.3608 LKR	1 LKR = 2.7714 AOA
30 mar 2024	1 AOA = 0.3581 LKR	1 LKR = 2.7928 AOA
31 mar 2024	1 AOA = 0.3581 LKR	1 LKR = 2.7928 AOA

Apr 2024

Data	AOA-LKR	LKR-AOA
01 apr 2024	1 AOA = 0.3584 LKR	1 LKR = 2.7903 AOA
02 apr 2024	1 AOA = 0.3596 LKR	1 LKR = 2.7811 AOA
03 apr 2024	1 AOA = 0.3597 LKR	1 LKR = 2.78 AOA
04 apr 2024	1 AOA = 0.3578 LKR	1 LKR = 2.7951 AOA
05 apr 2024	1 AOA = 0.3572 LKR	1 LKR = 2.7992 AOA
06 apr 2024	1 AOA = 0.3568 LKR	1 LKR = 2.803 AOA
07 apr 2024	1 AOA = 0.3568 LKR	1 LKR = 2.803 AOA
08 apr 2024	1 AOA = 0.3574 LKR	1 LKR = 2.7979 AOA
09 apr 2024	1 AOA = 0.3564 LKR	1 LKR = 2.8059 AOA
10 apr 2024	1 AOA = 0.357 LKR	1 LKR = 2.8011 AOA
11 apr 2024	1 AOA = 0.3564 LKR	1 LKR = 2.8056 AOA
12 apr 2024	1 AOA = 0.3583 LKR	1 LKR = 2.7907 AOA
13 apr 2024	1 AOA = 0.3567 LKR	1 LKR = 2.8037 AOA
14 apr 2024	1 AOA = 0.356 LKR	1 LKR = 2.8089 AOA
15 apr 2024	1 AOA = 0.3574 LKR	1 LKR = 2.798 AOA
16 apr 2024	1 AOA = 0.3603 LKR	1 LKR = 2.7754 AOA
17 apr 2024	1 AOA = 0.3603 LKR	1 LKR = 2.7755 AOA
18 apr 2024	1 AOA = 0.3597 LKR	1 LKR = 2.7802 AOA
19 apr 2024	1 AOA = 0.3607 LKR	1 LKR = 2.7727 AOA
20 apr 2024	1 AOA = 0.3601 LKR	1 LKR = 2.7774 AOA
21 apr 2024	1 AOA = 0.3601 LKR	1 LKR = 2.7774 AOA
22 apr 2024	1 AOA = 0.3593 LKR	1 LKR = 2.7835 AOA
23 apr 2024	1 AOA = 0.3587 LKR	1 LKR = 2.7876 AOA
24 apr 2024	1 AOA = 0.3569 LKR	1 LKR = 2.8019 AOA
25 apr 2024	1 AOA = 0.3547 LKR	1 LKR = 2.8196 AOA
26 apr 2024	1 AOA = 0.3537 LKR	1 LKR = 2.8275 AOA
27 apr 2024	1 AOA = 0.3558 LKR	1 LKR = 2.8108 AOA
28 apr 2024	1 AOA = 0.3558 LKR	1 LKR = 2.8108 AOA
29 apr 2024	1 AOA = 0.3565 LKR	1 LKR = 2.8049 AOA
30 apr 2024	1 AOA = 0.355 LKR	1 LKR = 2.8165 AOA

May 2024

Data	AOA-LKR	LKR-AOA
01 mag 2024	1 AOA = 0.3574 LKR	1 LKR = 2.7976 AOA
02 mag 2024	1 AOA = 0.3553 LKR	1 LKR = 2.8147 AOA
03 mag 2024	1 AOA = 0.3548 LKR	1 LKR = 2.8185 AOA
04 mag 2024	1 AOA = 0.3546 LKR	1 LKR = 2.8204 AOA
05 mag 2024	1 AOA = 0.3546 LKR	1 LKR = 2.8204 AOA
06 mag 2024	1 AOA = 0.3552 LKR	1 LKR = 2.8151 AOA
07 mag 2024	1 AOA = 0.3577 LKR	1 LKR = 2.7956 AOA
08 mag 2024	1 AOA = 0.3582 LKR	1 LKR = 2.7919 AOA
09 mag 2024	1 AOA = 0.3567 LKR	1 LKR = 2.8035 AOA
10 mag 2024	1 AOA = 0.357 LKR	1 LKR = 2.8015 AOA
11 mag 2024	1 AOA = 0.3584 LKR	1 LKR = 2.79 AOA
12 mag 2024	1 AOA = 0.3581 LKR	1 LKR = 2.7924 AOA
13 mag 2024	1 AOA = 0.3588 LKR	1 LKR = 2.7867 AOA
14 mag 2024	1 AOA = 0.3614 LKR	1 LKR = 2.7667 AOA
15 mag 2024	1 AOA = 0.3602 LKR	1 LKR = 2.7761 AOA
16 mag 2024	1 AOA = 0.3591 LKR	1 LKR = 2.7846 AOA
17 mag 2024	1 AOA = 0.353 LKR	1 LKR = 2.833 AOA
18 mag 2024	1 AOA = 0.3512 LKR	1 LKR = 2.8476 AOA
19 mag 2024	1 AOA = 0.3512 LKR	1 LKR = 2.8476 AOA
20 mag 2024	1 AOA = 0.3532 LKR	1 LKR = 2.8313 AOA
21 mag 2024	1 AOA = 0.3536 LKR	1 LKR = 2.8281 AOA
22 mag 2024	1 AOA = 0.3529 LKR	1 LKR = 2.834 AOA
23 mag 2024	1 AOA = 0.3529 LKR	1 LKR = 2.8339 AOA
24 mag 2024	1 AOA = 0.352 LKR	1 LKR = 2.8412 AOA
25 mag 2024	1 AOA = 0.3527 LKR	1 LKR = 2.8353 AOA
26 mag 2024	1 AOA = 0.3527 LKR	1 LKR = 2.8353 AOA
27 mag 2024	1 AOA = 0.3542 LKR	1 LKR = 2.823 AOA
28 mag 2024	1 AOA = 0.3542 LKR	1 LKR = 2.8233 AOA
29 mag 2024	1 AOA = 0.3536 LKR	1 LKR = 2.8278 AOA
30 mag 2024	1 AOA = 0.3528 LKR	1 LKR = 2.8341 AOA
31 mag 2024	1 AOA = 0.3511 LKR	1 LKR = 2.848 AOA

Jun 2024

Data	AOA-LKR	LKR-AOA
01 giu 2024	1 AOA = 0.351 LKR	1 LKR = 2.8488 AOA
02 giu 2024	1 AOA = 0.351 LKR	1 LKR = 2.8488 AOA
03 giu 2024	1 AOA = 0.3524 LKR	1 LKR = 2.8373 AOA
04 giu 2024	1 AOA = 0.3532 LKR	1 LKR = 2.8312 AOA
05 giu 2024	1 AOA = 0.3539 LKR	1 LKR = 2.8254 AOA
06 giu 2024	1 AOA = 0.3544 LKR	1 LKR = 2.8213 AOA
07 giu 2024	1 AOA = 0.3538 LKR	1 LKR = 2.8266 AOA
08 giu 2024	1 AOA = 0.3562 LKR	1 LKR = 2.8077 AOA
09 giu 2024	1 AOA = 0.3562 LKR	1 LKR = 2.8077 AOA
10 giu 2024	1 AOA = 0.3541 LKR	1 LKR = 2.8244 AOA
11 giu 2024	1 AOA = 0.3553 LKR	1 LKR = 2.8148 AOA
12 giu 2024	1 AOA = 0.3534 LKR	1 LKR = 2.8298 AOA
13 giu 2024	1 AOA = 0.3554 LKR	1 LKR = 2.8135 AOA
14 giu 2024	1 AOA = 0.3558 LKR	1 LKR = 2.8103 AOA
15 giu 2024	1 AOA = 0.3547 LKR	1 LKR = 2.8196 AOA
16 giu 2024	1 AOA = 0.3547 LKR	1 LKR = 2.8196 AOA
17 giu 2024	1 AOA = 0.355 LKR	1 LKR = 2.8168 AOA
18 giu 2024	1 AOA = 0.3562 LKR	1 LKR = 2.8077 AOA
19 giu 2024	1 AOA = 0.3567 LKR	1 LKR = 2.8032 AOA
20 giu 2024	1 AOA = 0.3572 LKR	1 LKR = 2.7996 AOA
21 giu 2024	1 AOA = 0.3569 LKR	1 LKR = 2.8021 AOA
22 giu 2024	1 AOA = 0.3566 LKR	1 LKR = 2.8043 AOA
23 giu 2024	1 AOA = 0.3566 LKR	1 LKR = 2.8043 AOA
24 giu 2024	1 AOA = 0.3573 LKR	1 LKR = 2.7987 AOA
25 giu 2024	1 AOA = 0.3574 LKR	1 LKR = 2.7978 AOA
26 giu 2024	1 AOA = 0.3569 LKR	1 LKR = 2.8017 AOA
27 giu 2024	1 AOA = 0.3575 LKR	1 LKR = 2.7969 AOA
28 giu 2024	1 AOA = 0.3585 LKR	1 LKR = 2.7895 AOA
29 giu 2024	1 AOA = 0.3585 LKR	1 LKR = 2.7895 AOA
30 giu 2024	1 AOA = 0.3581 LKR	1 LKR = 2.7922 AOA

Jul 2024

Data	AOA-LKR	LKR-AOA
01 lug 2024	1 AOA = 0.3577 LKR	1 LKR = 2.7958 AOA
02 lug 2024	1 AOA = 0.3563 LKR	1 LKR = 2.8065 AOA
03 lug 2024	1 AOA = 0.3531 LKR	1 LKR = 2.8324 AOA
04 lug 2024	1 AOA = 0.3515 LKR	1 LKR = 2.8451 AOA
05 lug 2024	1 AOA = 0.3532 LKR	1 LKR = 2.8315 AOA
06 lug 2024	1 AOA = 0.3504 LKR	1 LKR = 2.8539 AOA
07 lug 2024	1 AOA = 0.3504 LKR	1 LKR = 2.8539 AOA
08 lug 2024	1 AOA = 0.351 LKR	1 LKR = 2.8491 AOA
09 lug 2024	1 AOA = 0.3486 LKR	1 LKR = 2.8689 AOA
10 lug 2024	1 AOA = 0.3486 LKR	1 LKR = 2.8684 AOA
11 lug 2024	1 AOA = 0.3464 LKR	1 LKR = 2.8867 AOA
12 lug 2024	1 AOA = 0.3455 LKR	1 LKR = 2.8944 AOA
13 lug 2024	1 AOA = 0.3455 LKR	1 LKR = 2.8944 AOA
14 lug 2024	1 AOA = 0.3445 LKR	1 LKR = 2.9024 AOA
15 lug 2024	1 AOA = 0.3457 LKR	1 LKR = 2.8924 AOA
16 lug 2024	1 AOA = 0.3462 LKR	1 LKR = 2.8881 AOA
17 lug 2024	1 AOA = 0.348 LKR	1 LKR = 2.8735 AOA
18 lug 2024	1 AOA = 0.3469 LKR	1 LKR = 2.8827 AOA
19 lug 2024	1 AOA = 0.3478 LKR	1 LKR = 2.8752 AOA
20 lug 2024	1 AOA = 0.3477 LKR	1 LKR = 2.8762 AOA
21 lug 2024	1 AOA = 0.3477 LKR	1 LKR = 2.8762 AOA
22 lug 2024	1 AOA = 0.3485 LKR	1 LKR = 2.8694 AOA
23 lug 2024	1 AOA = 0.348 LKR	1 LKR = 2.8737 AOA
24 lug 2024	1 AOA = 0.3468 LKR	1 LKR = 2.8834 AOA
25 lug 2024	1 AOA = 0.3466 LKR	1 LKR = 2.885 AOA
26 lug 2024	1 AOA = 0.3472 LKR	1 LKR = 2.8803 AOA
27 lug 2024	1 AOA = 0.3467 LKR	1 LKR = 2.8842 AOA
28 lug 2024	1 AOA = 0.3467 LKR	1 LKR = 2.8842 AOA
29 lug 2024	1 AOA = 0.347 LKR	1 LKR = 2.882 AOA
30 lug 2024	1 AOA = 0.3458 LKR	1 LKR = 2.8918 AOA
31 lug 2024	1 AOA = 0.3446 LKR	1 LKR = 2.9018 AOA

Aug 2024

Data	AOA-LKR	LKR-AOA
01 ago 2024	1 AOA = 0.3424 LKR	1 LKR = 2.9203 AOA
02 ago 2024	1 AOA = 0.3435 LKR	1 LKR = 2.9113 AOA
03 ago 2024	1 AOA = 0.3402 LKR	1 LKR = 2.9396 AOA
04 ago 2024	1 AOA = 0.3402 LKR	1 LKR = 2.9396 AOA
05 ago 2024	1 AOA = 0.3415 LKR	1 LKR = 2.928 AOA
06 ago 2024	1 AOA = 0.3441 LKR	1 LKR = 2.9065 AOA
07 ago 2024	1 AOA = 0.3425 LKR	1 LKR = 2.9196 AOA
08 ago 2024	1 AOA = 0.3428 LKR	1 LKR = 2.9174 AOA
09 ago 2024	1 AOA = 0.3408 LKR	1 LKR = 2.9346 AOA
10 ago 2024	1 AOA = 0.3373 LKR	1 LKR = 2.9647 AOA
11 ago 2024	1 AOA = 0.3369 LKR	1 LKR = 2.968 AOA
12 ago 2024	1 AOA = 0.3364 LKR	1 LKR = 2.9722 AOA
13 ago 2024	1 AOA = 0.3397 LKR	1 LKR = 2.9436 AOA
14 ago 2024	1 AOA = 0.3394 LKR	1 LKR = 2.9461 AOA
15 ago 2024	1 AOA = 0.3395 LKR	1 LKR = 2.9456 AOA
16 ago 2024	1 AOA = 0.3382 LKR	1 LKR = 2.9572 AOA
17 ago 2024	1 AOA = 0.3349 LKR	1 LKR = 2.9856 AOA
18 ago 2024	1 AOA = 0.3349 LKR	1 LKR = 2.9856 AOA
19 ago 2024	1 AOA = 0.3363 LKR	1 LKR = 2.9732 AOA
20 ago 2024	1 AOA = 0.3367 LKR	1 LKR = 2.9701 AOA
21 ago 2024	1 AOA = 0.3376 LKR	1 LKR = 2.9625 AOA
22 ago 2024	1 AOA = 0.3347 LKR	1 LKR = 2.9881 AOA
23 ago 2024	1 AOA = 0.3331 LKR	1 LKR = 3.0022 AOA
24 ago 2024	1 AOA = 0.3289 LKR	1 LKR = 3.0406 AOA
25 ago 2024	1 AOA = 0.3289 LKR	1 LKR = 3.0406 AOA
26 ago 2024	1 AOA = 0.3327 LKR	1 LKR = 3.0059 AOA
27 ago 2024	1 AOA = 0.3313 LKR	1 LKR = 3.0183 AOA
28 ago 2024	1 AOA = 0.3311 LKR	1 LKR = 3.0203 AOA
29 ago 2024	1 AOA = 0.3311 LKR	1 LKR = 3.0206 AOA
30 ago 2024	1 AOA = 0.3308 LKR	1 LKR = 3.0233 AOA
31 ago 2024	1 AOA = 0.3268 LKR	1 LKR = 3.0599 AOA

Sep 2024

Data	AOA-LKR	LKR-AOA
01 set 2024	1 AOA = 0.3273 LKR	1 LKR = 3.0555 AOA
02 set 2024	1 AOA = 0.3265 LKR	1 LKR = 3.0626 AOA
03 set 2024	1 AOA = 0.3277 LKR	1 LKR = 3.0514 AOA
04 set 2024	1 AOA = 0.3263 LKR	1 LKR = 3.0645 AOA
05 set 2024	1 AOA = 0.3245 LKR	1 LKR = 3.0814 AOA
06 set 2024	1 AOA = 0.3243 LKR	1 LKR = 3.084 AOA
07 set 2024	1 AOA = 0.3246 LKR	1 LKR = 3.0809 AOA
08 set 2024	1 AOA = 0.3246 LKR	1 LKR = 3.0809 AOA
09 set 2024	1 AOA = 0.3263 LKR	1 LKR = 3.0646 AOA
10 set 2024	1 AOA = 0.3246 LKR	1 LKR = 3.0811 AOA
11 set 2024	1 AOA = 0.3239 LKR	1 LKR = 3.0877 AOA
12 set 2024	1 AOA = 0.3252 LKR	1 LKR = 3.0752 AOA
13 set 2024	1 AOA = 0.3226 LKR	1 LKR = 3.1 AOA
14 set 2024	1 AOA = 0.3253 LKR	1 LKR = 3.0739 AOA
15 set 2024	1 AOA = 0.3253 LKR	1 LKR = 3.0739 AOA
16 set 2024	1 AOA = 0.3262 LKR	1 LKR = 3.0657 AOA
17 set 2024	1 AOA = 0.3246 LKR	1 LKR = 3.0803 AOA
18 set 2024	1 AOA = 0.3265 LKR	1 LKR = 3.0632 AOA
19 set 2024	1 AOA = 0.328 LKR	1 LKR = 3.0491 AOA
20 set 2024	1 AOA = 0.3287 LKR	1 LKR = 3.0423 AOA
21 set 2024	1 AOA = 0.3283 LKR	1 LKR = 3.0456 AOA
22 set 2024	1 AOA = 0.3283 LKR	1 LKR = 3.0456 AOA
23 set 2024	1 AOA = 0.3281 LKR	1 LKR = 3.0477 AOA
24 set 2024	1 AOA = 0.325 LKR	1 LKR = 3.0766 AOA
25 set 2024	1 AOA = 0.3213 LKR	1 LKR = 3.1126 AOA
26 set 2024	1 AOA = 0.3205 LKR	1 LKR = 3.1206 AOA
27 set 2024	1 AOA = 0.3176 LKR	1 LKR = 3.1489 AOA
28 set 2024	1 AOA = 0.3164 LKR	1 LKR = 3.1603 AOA
29 set 2024	1 AOA = 0.3164 LKR	1 LKR = 3.1603 AOA
30 set 2024	1 AOA = 0.3139 LKR	1 LKR = 3.1854 AOA

Oct 2024

Data	AOA-LKR	LKR-AOA
01 ott 2024	1 AOA = 0.3127 LKR	1 LKR = 3.198 AOA
02 ott 2024	1 AOA = 0.3089 LKR	1 LKR = 3.2369 AOA
03 ott 2024	1 AOA = 0.3116 LKR	1 LKR = 3.209 AOA
04 ott 2024	1 AOA = 0.3171 LKR	1 LKR = 3.154 AOA
05 ott 2024	1 AOA = 0.3195 LKR	1 LKR = 3.1298 AOA
06 ott 2024	1 AOA = 0.3195 LKR	1 LKR = 3.1298 AOA
07 ott 2024	1 AOA = 0.3177 LKR	1 LKR = 3.1477 AOA
08 ott 2024	1 AOA = 0.3212 LKR	1 LKR = 3.1134 AOA
09 ott 2024	1 AOA = 0.3224 LKR	1 LKR = 3.1014 AOA
10 ott 2024	1 AOA = 0.3229 LKR	1 LKR = 3.0974 AOA
11 ott 2024	1 AOA = 0.3203 LKR	1 LKR = 3.1222 AOA
12 ott 2024	1 AOA = 0.3204 LKR	1 LKR = 3.1214 AOA
13 ott 2024	1 AOA = 0.321 LKR	1 LKR = 3.1155 AOA
14 ott 2024	1 AOA = 0.3212 LKR	1 LKR = 3.1136 AOA
15 ott 2024	1 AOA = 0.3226 LKR	1 LKR = 3.0998 AOA
16 ott 2024	1 AOA = 0.3213 LKR	1 LKR = 3.1128 AOA
17 ott 2024	1 AOA = 0.3209 LKR	1 LKR = 3.1166 AOA
18 ott 2024	1 AOA = 0.3213 LKR	1 LKR = 3.1127 AOA
19 ott 2024	1 AOA = 0.3199 LKR	1 LKR = 3.1255 AOA
20 ott 2024	1 AOA = 0.3199 LKR	1 LKR = 3.1255 AOA
21 ott 2024	1 AOA = 0.3213 LKR	1 LKR = 3.1126 AOA
22 ott 2024	1 AOA = 0.3218 LKR	1 LKR = 3.1079 AOA
23 ott 2024	1 AOA = 0.3218 LKR	1 LKR = 3.108 AOA
24 ott 2024	1 AOA = 0.3221 LKR	1 LKR = 3.1049 AOA
25 ott 2024	1 AOA = 0.322 LKR	1 LKR = 3.1057 AOA
26 ott 2024	1 AOA = 0.3237 LKR	1 LKR = 3.0891 AOA
27 ott 2024	1 AOA = 0.3237 LKR	1 LKR = 3.0891 AOA
28 ott 2024	1 AOA = 0.3228 LKR	1 LKR = 3.0977 AOA
29 ott 2024	1 AOA = 0.3219 LKR	1 LKR = 3.1068 AOA
30 ott 2024	1 AOA = 0.3217 LKR	1 LKR = 3.1084 AOA
31 ott 2024	1 AOA = 0.321 LKR	1 LKR = 3.115 AOA

Nov 2024

Data	AOA-LKR	LKR-AOA
01 nov 2024	1 AOA = 0.3213 LKR	1 LKR = 3.1127 AOA
02 nov 2024	1 AOA = 0.3214 LKR	1 LKR = 3.111 AOA
03 nov 2024	1 AOA = 0.321 LKR	1 LKR = 3.1153 AOA
04 nov 2024	1 AOA = 0.3218 LKR	1 LKR = 3.1071 AOA
05 nov 2024	1 AOA = 0.3214 LKR	1 LKR = 3.1114 AOA
06 nov 2024	1 AOA = 0.3209 LKR	1 LKR = 3.1165 AOA
07 nov 2024	1 AOA = 0.3206 LKR	1 LKR = 3.1195 AOA
08 nov 2024	1 AOA = 0.3208 LKR	1 LKR = 3.1175 AOA
09 nov 2024	1 AOA = 0.3224 LKR	1 LKR = 3.1016 AOA
10 nov 2024	1 AOA = 0.3224 LKR	1 LKR = 3.1016 AOA
11 nov 2024	1 AOA = 0.3208 LKR	1 LKR = 3.1175 AOA
12 nov 2024	1 AOA = 0.3206 LKR	1 LKR = 3.1187 AOA
13 nov 2024	1 AOA = 0.3202 LKR	1 LKR = 3.1232 AOA
14 nov 2024	1 AOA = 0.3203 LKR	1 LKR = 3.122 AOA
15 nov 2024	1 AOA = 0.3202 LKR	1 LKR = 3.1231 AOA
16 nov 2024	1 AOA = 0.3213 LKR	1 LKR = 3.1124 AOA
17 nov 2024	1 AOA = 0.3213 LKR	1 LKR = 3.1124 AOA
18 nov 2024	1 AOA = 0.3196 LKR	1 LKR = 3.1286 AOA
19 nov 2024	1 AOA = 0.3189 LKR	1 LKR = 3.136 AOA
20 nov 2024	1 AOA = 0.3185 LKR	1 LKR = 3.1395 AOA
21 nov 2024	1 AOA = 0.3187 LKR	1 LKR = 3.1381 AOA
22 nov 2024	1 AOA = 0.3188 LKR	1 LKR = 3.1363 AOA
23 nov 2024	1 AOA = 0.3187 LKR	1 LKR = 3.1377 AOA

Informazioni sui tassi di cambio tra AOA-LKR e LKR-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Sri Lanka, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie