currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AOA-MNT e MNT-AOA - 2024

Tassi di cambio tra AOA-MNT e MNT-AOA - 2024

Tassi di cambio tra AOA-MNT e MNT-AOA

Consulta qui di seguito i tassi di cambio per AOA-MNT e MNT-AOA per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 AOA = 3,9438 MNT
1 MNT = 0,2536 AOA
1A 2A 3A

Jan 2024

DataAOA-MNTMNT-AOA
01 gen 2024 1 AOA = 4.1153 MNT 1 MNT = 0.243 AOA
02 gen 2024 1 AOA = 4.1502 MNT 1 MNT = 0.241 AOA
03 gen 2024 1 AOA = 4.1268 MNT 1 MNT = 0.2423 AOA
04 gen 2024 1 AOA = 4.1103 MNT 1 MNT = 0.2433 AOA
05 gen 2024 1 AOA = 4.1148 MNT 1 MNT = 0.243 AOA
06 gen 2024 1 AOA = 4.1175 MNT 1 MNT = 0.2429 AOA
07 gen 2024 1 AOA = 4.1074 MNT 1 MNT = 0.2435 AOA
08 gen 2024 1 AOA = 4.1084 MNT 1 MNT = 0.2434 AOA
09 gen 2024 1 AOA = 4.1228 MNT 1 MNT = 0.2426 AOA
10 gen 2024 1 AOA = 4.128 MNT 1 MNT = 0.2422 AOA
11 gen 2024 1 AOA = 4.1264 MNT 1 MNT = 0.2423 AOA
12 gen 2024 1 AOA = 4.1308 MNT 1 MNT = 0.2421 AOA
13 gen 2024 1 AOA = 4.1175 MNT 1 MNT = 0.2429 AOA
14 gen 2024 1 AOA = 4.109 MNT 1 MNT = 0.2434 AOA
15 gen 2024 1 AOA = 4.1084 MNT 1 MNT = 0.2434 AOA
16 gen 2024 1 AOA = 4.1282 MNT 1 MNT = 0.2422 AOA
17 gen 2024 1 AOA = 4.1141 MNT 1 MNT = 0.2431 AOA
18 gen 2024 1 AOA = 4.12 MNT 1 MNT = 0.2427 AOA
19 gen 2024 1 AOA = 4.1303 MNT 1 MNT = 0.2421 AOA
20 gen 2024 1 AOA = 4.1374 MNT 1 MNT = 0.2417 AOA
21 gen 2024 1 AOA = 4.1142 MNT 1 MNT = 0.2431 AOA
22 gen 2024 1 AOA = 4.1104 MNT 1 MNT = 0.2433 AOA
23 gen 2024 1 AOA = 4.1192 MNT 1 MNT = 0.2428 AOA
24 gen 2024 1 AOA = 4.1082 MNT 1 MNT = 0.2434 AOA
25 gen 2024 1 AOA = 4.1182 MNT 1 MNT = 0.2428 AOA
26 gen 2024 1 AOA = 4.1091 MNT 1 MNT = 0.2434 AOA
27 gen 2024 1 AOA = 4.1048 MNT 1 MNT = 0.2436 AOA
28 gen 2024 1 AOA = 4.096 MNT 1 MNT = 0.2441 AOA
29 gen 2024 1 AOA = 4.095 MNT 1 MNT = 0.2442 AOA
30 gen 2024 1 AOA = 4.1058 MNT 1 MNT = 0.2436 AOA
31 gen 2024 1 AOA = 4.1099 MNT 1 MNT = 0.2433 AOA

Feb 2024

DataAOA-MNTMNT-AOA
01 feb 2024 1 AOA = 4.1093 MNT 1 MNT = 0.2433 AOA
02 feb 2024 1 AOA = 4.1096 MNT 1 MNT = 0.2433 AOA
03 feb 2024 1 AOA = 4.1138 MNT 1 MNT = 0.2431 AOA
04 feb 2024 1 AOA = 4.0871 MNT 1 MNT = 0.2447 AOA
05 feb 2024 1 AOA = 4.0869 MNT 1 MNT = 0.2447 AOA
06 feb 2024 1 AOA = 4.1109 MNT 1 MNT = 0.2433 AOA
07 feb 2024 1 AOA = 4.1161 MNT 1 MNT = 0.2429 AOA
08 feb 2024 1 AOA = 4.1095 MNT 1 MNT = 0.2433 AOA
09 feb 2024 1 AOA = 4.1111 MNT 1 MNT = 0.2432 AOA
10 feb 2024 1 AOA = 4.1205 MNT 1 MNT = 0.2427 AOA
11 feb 2024 1 AOA = 4.0907 MNT 1 MNT = 0.2445 AOA
12 feb 2024 1 AOA = 4.0856 MNT 1 MNT = 0.2448 AOA
13 feb 2024 1 AOA = 4.1135 MNT 1 MNT = 0.2431 AOA
14 feb 2024 1 AOA = 4.1005 MNT 1 MNT = 0.2439 AOA
15 feb 2024 1 AOA = 4.1213 MNT 1 MNT = 0.2426 AOA
16 feb 2024 1 AOA = 4.0891 MNT 1 MNT = 0.2445 AOA
17 feb 2024 1 AOA = 4.1067 MNT 1 MNT = 0.2435 AOA
18 feb 2024 1 AOA = 4.0869 MNT 1 MNT = 0.2447 AOA
19 feb 2024 1 AOA = 4.0857 MNT 1 MNT = 0.2448 AOA
20 feb 2024 1 AOA = 4.1258 MNT 1 MNT = 0.2424 AOA
21 feb 2024 1 AOA = 4.1032 MNT 1 MNT = 0.2437 AOA
22 feb 2024 1 AOA = 4.0922 MNT 1 MNT = 0.2444 AOA
23 feb 2024 1 AOA = 4.0942 MNT 1 MNT = 0.2442 AOA
24 feb 2024 1 AOA = 4.0966 MNT 1 MNT = 0.2441 AOA
25 feb 2024 1 AOA = 4.0773 MNT 1 MNT = 0.2453 AOA
26 feb 2024 1 AOA = 4.0736 MNT 1 MNT = 0.2455 AOA
27 feb 2024 1 AOA = 4.0899 MNT 1 MNT = 0.2445 AOA
28 feb 2024 1 AOA = 4.0867 MNT 1 MNT = 0.2447 AOA
29 feb 2024 1 AOA = 4.1015 MNT 1 MNT = 0.2438 AOA

Mar 2024

DataAOA-MNTMNT-AOA
01 mar 2024 1 AOA = 4.0796 MNT 1 MNT = 0.2451 AOA
02 mar 2024 1 AOA = 4.0766 MNT 1 MNT = 0.2453 AOA
03 mar 2024 1 AOA = 4.0625 MNT 1 MNT = 0.2462 AOA
04 mar 2024 1 AOA = 4.0617 MNT 1 MNT = 0.2462 AOA
05 mar 2024 1 AOA = 4.1042 MNT 1 MNT = 0.2437 AOA
06 mar 2024 1 AOA = 4.1017 MNT 1 MNT = 0.2438 AOA
07 mar 2024 1 AOA = 4.0698 MNT 1 MNT = 0.2457 AOA
08 mar 2024 1 AOA = 4.051 MNT 1 MNT = 0.2469 AOA
09 mar 2024 1 AOA = 4.0589 MNT 1 MNT = 0.2464 AOA
10 mar 2024 1 AOA = 4.0589 MNT 1 MNT = 0.2464 AOA
11 mar 2024 1 AOA = 4.0433 MNT 1 MNT = 0.2473 AOA
12 mar 2024 1 AOA = 4.0654 MNT 1 MNT = 0.246 AOA
13 mar 2024 1 AOA = 4.0673 MNT 1 MNT = 0.2459 AOA
14 mar 2024 1 AOA = 4.0564 MNT 1 MNT = 0.2465 AOA
15 mar 2024 1 AOA = 4.0791 MNT 1 MNT = 0.2452 AOA
16 mar 2024 1 AOA = 4.0585 MNT 1 MNT = 0.2464 AOA
17 mar 2024 1 AOA = 4.0388 MNT 1 MNT = 0.2476 AOA
18 mar 2024 1 AOA = 4.039 MNT 1 MNT = 0.2476 AOA
19 mar 2024 1 AOA = 4.0844 MNT 1 MNT = 0.2448 AOA
20 mar 2024 1 AOA = 4.0694 MNT 1 MNT = 0.2457 AOA
21 mar 2024 1 AOA = 4.0626 MNT 1 MNT = 0.2461 AOA
22 mar 2024 1 AOA = 4.0817 MNT 1 MNT = 0.245 AOA
23 mar 2024 1 AOA = 4.0708 MNT 1 MNT = 0.2457 AOA
24 mar 2024 1 AOA = 4.0446 MNT 1 MNT = 0.2472 AOA
25 mar 2024 1 AOA = 4.0447 MNT 1 MNT = 0.2472 AOA
26 mar 2024 1 AOA = 4.0561 MNT 1 MNT = 0.2465 AOA
27 mar 2024 1 AOA = 4.0617 MNT 1 MNT = 0.2462 AOA
28 mar 2024 1 AOA = 4.0524 MNT 1 MNT = 0.2468 AOA
29 mar 2024 1 AOA = 4.0833 MNT 1 MNT = 0.2449 AOA
30 mar 2024 1 AOA = 4.0584 MNT 1 MNT = 0.2464 AOA
31 mar 2024 1 AOA = 4.032 MNT 1 MNT = 0.248 AOA

Apr 2024

DataAOA-MNTMNT-AOA
01 apr 2024 1 AOA = 4.0319 MNT 1 MNT = 0.248 AOA
02 apr 2024 1 AOA = 4.0826 MNT 1 MNT = 0.2449 AOA
03 apr 2024 1 AOA = 4.0826 MNT 1 MNT = 0.2449 AOA
04 apr 2024 1 AOA = 4.0612 MNT 1 MNT = 0.2462 AOA
05 apr 2024 1 AOA = 4.0612 MNT 1 MNT = 0.2462 AOA
06 apr 2024 1 AOA = 4.0612 MNT 1 MNT = 0.2462 AOA
07 apr 2024 1 AOA = 4.0612 MNT 1 MNT = 0.2462 AOA
08 apr 2024 1 AOA = 4.0613 MNT 1 MNT = 0.2462 AOA
09 apr 2024 1 AOA = 4.0564 MNT 1 MNT = 0.2465 AOA
10 apr 2024 1 AOA = 4.0588 MNT 1 MNT = 0.2464 AOA
11 apr 2024 1 AOA = 4.0589 MNT 1 MNT = 0.2464 AOA
12 apr 2024 1 AOA = 4.0825 MNT 1 MNT = 0.2449 AOA
13 apr 2024 1 AOA = 4.1243 MNT 1 MNT = 0.2425 AOA
14 apr 2024 1 AOA = 4.1243 MNT 1 MNT = 0.2425 AOA
15 apr 2024 1 AOA = 4.1243 MNT 1 MNT = 0.2425 AOA
16 apr 2024 1 AOA = 4.1425 MNT 1 MNT = 0.2414 AOA
17 apr 2024 1 AOA = 4.1192 MNT 1 MNT = 0.2428 AOA
18 apr 2024 1 AOA = 4.1194 MNT 1 MNT = 0.2428 AOA
19 apr 2024 1 AOA = 4.1194 MNT 1 MNT = 0.2428 AOA
20 apr 2024 1 AOA = 4.1219 MNT 1 MNT = 0.2426 AOA
21 apr 2024 1 AOA = 4.1219 MNT 1 MNT = 0.2426 AOA
22 apr 2024 1 AOA = 4.1219 MNT 1 MNT = 0.2426 AOA
23 apr 2024 1 AOA = 4.1268 MNT 1 MNT = 0.2423 AOA
24 apr 2024 1 AOA = 4.1268 MNT 1 MNT = 0.2423 AOA
25 apr 2024 1 AOA = 4.1194 MNT 1 MNT = 0.2428 AOA
26 apr 2024 1 AOA = 4.1243 MNT 1 MNT = 0.2425 AOA
27 apr 2024 1 AOA = 4.1364 MNT 1 MNT = 0.2418 AOA
28 apr 2024 1 AOA = 4.1364 MNT 1 MNT = 0.2418 AOA
29 apr 2024 1 AOA = 4.1364 MNT 1 MNT = 0.2418 AOA
30 apr 2024 1 AOA = 4.1293 MNT 1 MNT = 0.2422 AOA

May 2024

DataAOA-MNTMNT-AOA
01 mag 2024 1 AOA = 4.1364 MNT 1 MNT = 0.2418 AOA
02 mag 2024 1 AOA = 4.1243 MNT 1 MNT = 0.2425 AOA
03 mag 2024 1 AOA = 4.1194 MNT 1 MNT = 0.2428 AOA
04 mag 2024 1 AOA = 4.1268 MNT 1 MNT = 0.2423 AOA
05 mag 2024 1 AOA = 4.1268 MNT 1 MNT = 0.2423 AOA
06 mag 2024 1 AOA = 4.1268 MNT 1 MNT = 0.2423 AOA
07 mag 2024 1 AOA = 4.1169 MNT 1 MNT = 0.2429 AOA
08 mag 2024 1 AOA = 4.1146 MNT 1 MNT = 0.243 AOA
09 mag 2024 1 AOA = 4.1194 MNT 1 MNT = 0.2428 AOA
10 mag 2024 1 AOA = 4.1194 MNT 1 MNT = 0.2428 AOA
11 mag 2024 1 AOA = 4.1364 MNT 1 MNT = 0.2418 AOA
12 mag 2024 1 AOA = 4.1364 MNT 1 MNT = 0.2418 AOA
13 mag 2024 1 AOA = 4.1364 MNT 1 MNT = 0.2418 AOA
14 mag 2024 1 AOA = 4.1364 MNT 1 MNT = 0.2418 AOA
15 mag 2024 1 AOA = 4.1169 MNT 1 MNT = 0.2429 AOA
16 mag 2024 1 AOA = 4.1194 MNT 1 MNT = 0.2428 AOA
17 mag 2024 1 AOA = 4.0636 MNT 1 MNT = 0.2461 AOA
18 mag 2024 1 AOA = 4.0636 MNT 1 MNT = 0.2461 AOA
19 mag 2024 1 AOA = 4.0636 MNT 1 MNT = 0.2461 AOA
20 mag 2024 1 AOA = 4.0636 MNT 1 MNT = 0.2461 AOA
21 mag 2024 1 AOA = 4.0661 MNT 1 MNT = 0.2459 AOA
22 mag 2024 1 AOA = 4.0564 MNT 1 MNT = 0.2465 AOA
23 mag 2024 1 AOA = 4.0564 MNT 1 MNT = 0.2465 AOA
24 mag 2024 1 AOA = 4.0517 MNT 1 MNT = 0.2468 AOA
25 mag 2024 1 AOA = 4.0667 MNT 1 MNT = 0.2459 AOA
26 mag 2024 1 AOA = 4.0667 MNT 1 MNT = 0.2459 AOA
27 mag 2024 1 AOA = 4.0667 MNT 1 MNT = 0.2459 AOA
28 mag 2024 1 AOA = 4.0501 MNT 1 MNT = 0.2469 AOA
29 mag 2024 1 AOA = 4.0422 MNT 1 MNT = 0.2474 AOA
30 mag 2024 1 AOA = 4.0327 MNT 1 MNT = 0.248 AOA
31 mag 2024 1 AOA = 4.0281 MNT 1 MNT = 0.2483 AOA

Jun 2024

DataAOA-MNTMNT-AOA
01 giu 2024 1 AOA = 4.028 MNT 1 MNT = 0.2483 AOA
02 giu 2024 1 AOA = 4.028 MNT 1 MNT = 0.2483 AOA
03 giu 2024 1 AOA = 4.028 MNT 1 MNT = 0.2483 AOA
04 giu 2024 1 AOA = 4.0328 MNT 1 MNT = 0.248 AOA
05 giu 2024 1 AOA = 4.0375 MNT 1 MNT = 0.2477 AOA
06 giu 2024 1 AOA = 4.0375 MNT 1 MNT = 0.2477 AOA
07 giu 2024 1 AOA = 4.0327 MNT 1 MNT = 0.248 AOA
08 giu 2024 1 AOA = 4.0327 MNT 1 MNT = 0.248 AOA
09 giu 2024 1 AOA = 4.0327 MNT 1 MNT = 0.248 AOA
10 giu 2024 1 AOA = 4.0327 MNT 1 MNT = 0.248 AOA
11 giu 2024 1 AOA = 4.0351 MNT 1 MNT = 0.2478 AOA
12 giu 2024 1 AOA = 4.0351 MNT 1 MNT = 0.2478 AOA
13 giu 2024 1 AOA = 4.0351 MNT 1 MNT = 0.2478 AOA
14 giu 2024 1 AOA = 4.0374 MNT 1 MNT = 0.2477 AOA
15 giu 2024 1 AOA = 4.0327 MNT 1 MNT = 0.248 AOA
16 giu 2024 1 AOA = 4.0327 MNT 1 MNT = 0.248 AOA
17 giu 2024 1 AOA = 4.0327 MNT 1 MNT = 0.248 AOA
18 giu 2024 1 AOA = 4.028 MNT 1 MNT = 0.2483 AOA
19 giu 2024 1 AOA = 4.0327 MNT 1 MNT = 0.248 AOA
20 giu 2024 1 AOA = 4.0375 MNT 1 MNT = 0.2477 AOA
21 giu 2024 1 AOA = 4.0327 MNT 1 MNT = 0.248 AOA
22 giu 2024 1 AOA = 4.0374 MNT 1 MNT = 0.2477 AOA
23 giu 2024 1 AOA = 4.0374 MNT 1 MNT = 0.2477 AOA
24 giu 2024 1 AOA = 4.0374 MNT 1 MNT = 0.2477 AOA
25 giu 2024 1 AOA = 4.0374 MNT 1 MNT = 0.2477 AOA
26 giu 2024 1 AOA = 4.0304 MNT 1 MNT = 0.2481 AOA
27 giu 2024 1 AOA = 4.0304 MNT 1 MNT = 0.2481 AOA
28 giu 2024 1 AOA = 4.0416 MNT 1 MNT = 0.2474 AOA
29 giu 2024 1 AOA = 4.0416 MNT 1 MNT = 0.2474 AOA
30 giu 2024 1 AOA = 4.0416 MNT 1 MNT = 0.2474 AOA

Jul 2024

DataAOA-MNTMNT-AOA
01 lug 2024 1 AOA = 4.0416 MNT 1 MNT = 0.2474 AOA
02 lug 2024 1 AOA = 4.021 MNT 1 MNT = 0.2487 AOA
03 lug 2024 1 AOA = 4.0023 MNT 1 MNT = 0.2499 AOA
04 lug 2024 1 AOA = 3.9862 MNT 1 MNT = 0.2509 AOA
05 lug 2024 1 AOA = 3.9977 MNT 1 MNT = 0.2501 AOA
06 lug 2024 1 AOA = 3.9769 MNT 1 MNT = 0.2515 AOA
07 lug 2024 1 AOA = 3.9769 MNT 1 MNT = 0.2515 AOA
08 lug 2024 1 AOA = 3.9768 MNT 1 MNT = 0.2515 AOA
09 lug 2024 1 AOA = 3.9541 MNT 1 MNT = 0.2529 AOA
10 lug 2024 1 AOA = 3.9603 MNT 1 MNT = 0.2525 AOA
11 lug 2024 1 AOA = 3.9451 MNT 1 MNT = 0.2535 AOA
12 lug 2024 1 AOA = 3.9406 MNT 1 MNT = 0.2538 AOA
13 lug 2024 1 AOA = 3.9406 MNT 1 MNT = 0.2538 AOA
14 lug 2024 1 AOA = 3.9406 MNT 1 MNT = 0.2538 AOA
15 lug 2024 1 AOA = 3.9406 MNT 1 MNT = 0.2538 AOA
16 lug 2024 1 AOA = 3.9361 MNT 1 MNT = 0.2541 AOA
17 lug 2024 1 AOA = 3.9535 MNT 1 MNT = 0.2529 AOA
18 lug 2024 1 AOA = 3.9361 MNT 1 MNT = 0.2541 AOA
19 lug 2024 1 AOA = 3.9535 MNT 1 MNT = 0.2529 AOA
20 lug 2024 1 AOA = 3.9535 MNT 1 MNT = 0.2529 AOA
21 lug 2024 1 AOA = 3.9535 MNT 1 MNT = 0.2529 AOA
22 lug 2024 1 AOA = 3.9535 MNT 1 MNT = 0.2529 AOA
23 lug 2024 1 AOA = 3.9535 MNT 1 MNT = 0.2529 AOA
24 lug 2024 1 AOA = 3.9406 MNT 1 MNT = 0.2538 AOA
25 lug 2024 1 AOA = 3.9406 MNT 1 MNT = 0.2538 AOA
26 lug 2024 1 AOA = 3.9535 MNT 1 MNT = 0.2529 AOA
27 lug 2024 1 AOA = 3.9535 MNT 1 MNT = 0.2529 AOA
28 lug 2024 1 AOA = 3.9535 MNT 1 MNT = 0.2529 AOA
29 lug 2024 1 AOA = 3.9535 MNT 1 MNT = 0.2529 AOA
30 lug 2024 1 AOA = 3.9451 MNT 1 MNT = 0.2535 AOA
31 lug 2024 1 AOA = 3.9315 MNT 1 MNT = 0.2544 AOA

Aug 2024

DataAOA-MNTMNT-AOA
01 ago 2024 1 AOA = 3.8961 MNT 1 MNT = 0.2567 AOA
02 ago 2024 1 AOA = 3.9272 MNT 1 MNT = 0.2546 AOA
03 ago 2024 1 AOA = 3.9227 MNT 1 MNT = 0.2549 AOA
04 ago 2024 1 AOA = 3.9227 MNT 1 MNT = 0.2549 AOA
05 ago 2024 1 AOA = 3.9227 MNT 1 MNT = 0.2549 AOA
06 ago 2024 1 AOA = 3.9272 MNT 1 MNT = 0.2546 AOA
07 ago 2024 1 AOA = 3.9138 MNT 1 MNT = 0.2555 AOA
08 ago 2024 1 AOA = 3.9291 MNT 1 MNT = 0.2545 AOA
09 ago 2024 1 AOA = 3.9182 MNT 1 MNT = 0.2552 AOA
10 ago 2024 1 AOA = 3.8786 MNT 1 MNT = 0.2578 AOA
11 ago 2024 1 AOA = 3.8786 MNT 1 MNT = 0.2578 AOA
12 ago 2024 1 AOA = 3.8786 MNT 1 MNT = 0.2578 AOA
13 ago 2024 1 AOA = 3.8592 MNT 1 MNT = 0.2591 AOA
14 ago 2024 1 AOA = 3.8548 MNT 1 MNT = 0.2594 AOA
15 ago 2024 1 AOA = 3.8592 MNT 1 MNT = 0.2591 AOA
16 ago 2024 1 AOA = 3.8461 MNT 1 MNT = 0.26 AOA
17 ago 2024 1 AOA = 3.8244 MNT 1 MNT = 0.2615 AOA
18 ago 2024 1 AOA = 3.8244 MNT 1 MNT = 0.2615 AOA
19 ago 2024 1 AOA = 3.8247 MNT 1 MNT = 0.2615 AOA
20 ago 2024 1 AOA = 3.8201 MNT 1 MNT = 0.2618 AOA
21 ago 2024 1 AOA = 3.8158 MNT 1 MNT = 0.2621 AOA
22 ago 2024 1 AOA = 3.7733 MNT 1 MNT = 0.265 AOA
23 ago 2024 1 AOA = 3.7735 MNT 1 MNT = 0.265 AOA
24 ago 2024 1 AOA = 3.7568 MNT 1 MNT = 0.2662 AOA
25 ago 2024 1 AOA = 3.7568 MNT 1 MNT = 0.2662 AOA
26 ago 2024 1 AOA = 3.7568 MNT 1 MNT = 0.2662 AOA
27 ago 2024 1 AOA = 3.7485 MNT 1 MNT = 0.2668 AOA
28 ago 2024 1 AOA = 3.7444 MNT 1 MNT = 0.2671 AOA
29 ago 2024 1 AOA = 3.7485 MNT 1 MNT = 0.2668 AOA
30 ago 2024 1 AOA = 3.7566 MNT 1 MNT = 0.2662 AOA
31 ago 2024 1 AOA = 3.7116 MNT 1 MNT = 0.2694 AOA

Sep 2024

DataAOA-MNTMNT-AOA
01 set 2024 1 AOA = 3.7116 MNT 1 MNT = 0.2694 AOA
02 set 2024 1 AOA = 3.7116 MNT 1 MNT = 0.2694 AOA
03 set 2024 1 AOA = 3.7244 MNT 1 MNT = 0.2685 AOA
04 set 2024 1 AOA = 3.7076 MNT 1 MNT = 0.2697 AOA
05 set 2024 1 AOA = 3.6915 MNT 1 MNT = 0.2709 AOA
06 set 2024 1 AOA = 3.6875 MNT 1 MNT = 0.2712 AOA
07 set 2024 1 AOA = 3.6874 MNT 1 MNT = 0.2712 AOA
08 set 2024 1 AOA = 3.6874 MNT 1 MNT = 0.2712 AOA
09 set 2024 1 AOA = 3.6875 MNT 1 MNT = 0.2712 AOA
10 set 2024 1 AOA = 3.67 MNT 1 MNT = 0.2725 AOA
11 set 2024 1 AOA = 3.6616 MNT 1 MNT = 0.2731 AOA
12 set 2024 1 AOA = 3.6616 MNT 1 MNT = 0.2731 AOA
13 set 2024 1 AOA = 3.6557 MNT 1 MNT = 0.2735 AOA
14 set 2024 1 AOA = 3.6682 MNT 1 MNT = 0.2726 AOA
15 set 2024 1 AOA = 3.6682 MNT 1 MNT = 0.2726 AOA
16 set 2024 1 AOA = 3.6682 MNT 1 MNT = 0.2726 AOA
17 set 2024 1 AOA = 3.6518 MNT 1 MNT = 0.2738 AOA
18 set 2024 1 AOA = 3.6557 MNT 1 MNT = 0.2735 AOA
19 set 2024 1 AOA = 3.6557 MNT 1 MNT = 0.2735 AOA
20 set 2024 1 AOA = 3.6597 MNT 1 MNT = 0.2732 AOA
21 set 2024 1 AOA = 3.6625 MNT 1 MNT = 0.273 AOA
22 set 2024 1 AOA = 3.6625 MNT 1 MNT = 0.273 AOA
23 set 2024 1 AOA = 3.6625 MNT 1 MNT = 0.273 AOA
24 set 2024 1 AOA = 3.644 MNT 1 MNT = 0.2744 AOA
25 set 2024 1 AOA = 3.6284 MNT 1 MNT = 0.2756 AOA
26 set 2024 1 AOA = 3.6323 MNT 1 MNT = 0.2753 AOA
27 set 2024 1 AOA = 3.6145 MNT 1 MNT = 0.2767 AOA
28 set 2024 1 AOA = 3.6015 MNT 1 MNT = 0.2777 AOA
29 set 2024 1 AOA = 3.6015 MNT 1 MNT = 0.2777 AOA
30 set 2024 1 AOA = 3.6015 MNT 1 MNT = 0.2777 AOA

Oct 2024

DataAOA-MNTMNT-AOA
01 ott 2024 1 AOA = 3.6034 MNT 1 MNT = 0.2775 AOA
02 ott 2024 1 AOA = 3.56 MNT 1 MNT = 0.2809 AOA
03 ott 2024 1 AOA = 3.6015 MNT 1 MNT = 0.2777 AOA
04 ott 2024 1 AOA = 3.6695 MNT 1 MNT = 0.2725 AOA
05 ott 2024 1 AOA = 3.6815 MNT 1 MNT = 0.2716 AOA
06 ott 2024 1 AOA = 3.6815 MNT 1 MNT = 0.2716 AOA
07 ott 2024 1 AOA = 3.6815 MNT 1 MNT = 0.2716 AOA
08 ott 2024 1 AOA = 3.7239 MNT 1 MNT = 0.2685 AOA
09 ott 2024 1 AOA = 3.7402 MNT 1 MNT = 0.2674 AOA
10 ott 2024 1 AOA = 3.7444 MNT 1 MNT = 0.2671 AOA
11 ott 2024 1 AOA = 3.7158 MNT 1 MNT = 0.2691 AOA
12 ott 2024 1 AOA = 3.7238 MNT 1 MNT = 0.2685 AOA
13 ott 2024 1 AOA = 3.7238 MNT 1 MNT = 0.2685 AOA
14 ott 2024 1 AOA = 3.7238 MNT 1 MNT = 0.2685 AOA
15 ott 2024 1 AOA = 3.738 MNT 1 MNT = 0.2675 AOA
16 ott 2024 1 AOA = 3.7279 MNT 1 MNT = 0.2682 AOA
17 ott 2024 1 AOA = 3.7238 MNT 1 MNT = 0.2685 AOA
18 ott 2024 1 AOA = 3.728 MNT 1 MNT = 0.2682 AOA
19 ott 2024 1 AOA = 3.7238 MNT 1 MNT = 0.2685 AOA
20 ott 2024 1 AOA = 3.7238 MNT 1 MNT = 0.2685 AOA
21 ott 2024 1 AOA = 3.7238 MNT 1 MNT = 0.2685 AOA
22 ott 2024 1 AOA = 3.7279 MNT 1 MNT = 0.2682 AOA
23 ott 2024 1 AOA = 3.7259 MNT 1 MNT = 0.2684 AOA
24 ott 2024 1 AOA = 3.7259 MNT 1 MNT = 0.2684 AOA
25 ott 2024 1 AOA = 3.7259 MNT 1 MNT = 0.2684 AOA
26 ott 2024 1 AOA = 3.738 MNT 1 MNT = 0.2675 AOA
27 ott 2024 1 AOA = 3.738 MNT 1 MNT = 0.2675 AOA
28 ott 2024 1 AOA = 3.738 MNT 1 MNT = 0.2675 AOA
29 ott 2024 1 AOA = 3.7239 MNT 1 MNT = 0.2685 AOA
30 ott 2024 1 AOA = 3.7279 MNT 1 MNT = 0.2682 AOA
31 ott 2024 1 AOA = 3.7259 MNT 1 MNT = 0.2684 AOA

Nov 2024

DataAOA-MNTMNT-AOA
01 nov 2024 1 AOA = 3.7259 MNT 1 MNT = 0.2684 AOA
02 nov 2024 1 AOA = 3.7279 MNT 1 MNT = 0.2682 AOA
03 nov 2024 1 AOA = 3.7279 MNT 1 MNT = 0.2682 AOA
04 nov 2024 1 AOA = 3.7279 MNT 1 MNT = 0.2682 AOA
05 nov 2024 1 AOA = 3.7259 MNT 1 MNT = 0.2684 AOA
06 nov 2024 1 AOA = 3.7238 MNT 1 MNT = 0.2685 AOA
07 nov 2024 1 AOA = 3.7238 MNT 1 MNT = 0.2685 AOA
08 nov 2024 1 AOA = 3.7237 MNT 1 MNT = 0.2685 AOA
09 nov 2024 1 AOA = 3.7238 MNT 1 MNT = 0.2685 AOA
10 nov 2024 1 AOA = 3.7238 MNT 1 MNT = 0.2685 AOA
11 nov 2024 1 AOA = 3.7238 MNT 1 MNT = 0.2685 AOA
12 nov 2024 1 AOA = 3.7238 MNT 1 MNT = 0.2685 AOA
14 nov 2024 1 AOA = 3.7259 MNT 1 MNT = 0.2684 AOA
15 nov 2024 1 AOA = 3.7218 MNT 1 MNT = 0.2687 AOA
16 nov 2024 1 AOA = 3.7259 MNT 1 MNT = 0.2684 AOA
17 nov 2024 1 AOA = 3.7259 MNT 1 MNT = 0.2684 AOA
18 nov 2024 1 AOA = 3.7259 MNT 1 MNT = 0.2684 AOA
19 nov 2024 1 AOA = 3.7238 MNT 1 MNT = 0.2685 AOA
20 nov 2024 1 AOA = 3.7198 MNT 1 MNT = 0.2688 AOA
21 nov 2024 1 AOA = 3.7218 MNT 1 MNT = 0.2687 AOA
22 nov 2024 1 AOA = 3.7197 MNT 1 MNT = 0.2688 AOA
23 nov 2024 1 AOA = 3.7218 MNT 1 MNT = 0.2687 AOA

Informazioni sui tassi di cambio tra AOA-MNT e MNT-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Mongolia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats