currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AOA-NAD e NAD-AOA - 2024

Tassi di cambio tra AOA-NAD e NAD-AOA - 2024

Tassi di cambio tra AOA-NAD e NAD-AOA

Consulta qui di seguito i tassi di cambio per AOA-NAD e NAD-AOA per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 AOA = 0,0211 NAD
1 NAD = 47,291 AOA
1A 2A 3A

Jan 2024

DataAOA-NADNAD-AOA
01 gen 2024 1 AOA = 0.0224 NAD 1 NAD = 44.7263 AOA
02 gen 2024 1 AOA = 0.0224 NAD 1 NAD = 44.7278 AOA
03 gen 2024 1 AOA = 0.0223 NAD 1 NAD = 44.8295 AOA
04 gen 2024 1 AOA = 0.0223 NAD 1 NAD = 44.8311 AOA
05 gen 2024 1 AOA = 0.0225 NAD 1 NAD = 44.4527 AOA
06 gen 2024 1 AOA = 0.0225 NAD 1 NAD = 44.4348 AOA
07 gen 2024 1 AOA = 0.0225 NAD 1 NAD = 44.4348 AOA
08 gen 2024 1 AOA = 0.0225 NAD 1 NAD = 44.4354 AOA
09 gen 2024 1 AOA = 0.0224 NAD 1 NAD = 44.6565 AOA
10 gen 2024 1 AOA = 0.0224 NAD 1 NAD = 44.557 AOA
11 gen 2024 1 AOA = 0.0225 NAD 1 NAD = 44.3649 AOA
12 gen 2024 1 AOA = 0.0225 NAD 1 NAD = 44.3641 AOA
13 gen 2024 1 AOA = 0.0225 NAD 1 NAD = 44.4824 AOA
14 gen 2024 1 AOA = 0.0225 NAD 1 NAD = 44.4824 AOA
15 gen 2024 1 AOA = 0.0225 NAD 1 NAD = 44.4841 AOA
16 gen 2024 1 AOA = 0.0225 NAD 1 NAD = 44.3873 AOA
17 gen 2024 1 AOA = 0.0225 NAD 1 NAD = 44.4831 AOA
18 gen 2024 1 AOA = 0.0229 NAD 1 NAD = 43.5847 AOA
19 gen 2024 1 AOA = 0.0227 NAD 1 NAD = 43.9716 AOA
20 gen 2024 1 AOA = 0.0228 NAD 1 NAD = 43.8265 AOA
21 gen 2024 1 AOA = 0.0228 NAD 1 NAD = 43.8265 AOA
22 gen 2024 1 AOA = 0.0228 NAD 1 NAD = 43.8269 AOA
23 gen 2024 1 AOA = 0.0231 NAD 1 NAD = 43.3042 AOA
24 gen 2024 1 AOA = 0.0229 NAD 1 NAD = 43.6745 AOA
25 gen 2024 1 AOA = 0.0228 NAD 1 NAD = 43.9485 AOA
26 gen 2024 1 AOA = 0.0227 NAD 1 NAD = 44.0713 AOA
27 gen 2024 1 AOA = 0.0225 NAD 1 NAD = 44.352 AOA
28 gen 2024 1 AOA = 0.0225 NAD 1 NAD = 44.352 AOA
29 gen 2024 1 AOA = 0.0225 NAD 1 NAD = 44.3528 AOA
30 gen 2024 1 AOA = 0.0226 NAD 1 NAD = 44.3112 AOA
31 gen 2024 1 AOA = 0.0226 NAD 1 NAD = 44.2353 AOA

Feb 2024

DataAOA-NADNAD-AOA
01 feb 2024 1 AOA = 0.0223 NAD 1 NAD = 44.8325 AOA
02 feb 2024 1 AOA = 0.0224 NAD 1 NAD = 44.7422 AOA
03 feb 2024 1 AOA = 0.0223 NAD 1 NAD = 44.7493 AOA
04 feb 2024 1 AOA = 0.0223 NAD 1 NAD = 44.7493 AOA
05 feb 2024 1 AOA = 0.0223 NAD 1 NAD = 44.7509 AOA
06 feb 2024 1 AOA = 0.0229 NAD 1 NAD = 43.6312 AOA
07 feb 2024 1 AOA = 0.0228 NAD 1 NAD = 43.8557 AOA
08 feb 2024 1 AOA = 0.0227 NAD 1 NAD = 44.025 AOA
09 feb 2024 1 AOA = 0.0228 NAD 1 NAD = 43.8324 AOA
10 feb 2024 1 AOA = 0.0229 NAD 1 NAD = 43.667 AOA
11 feb 2024 1 AOA = 0.0229 NAD 1 NAD = 43.667 AOA
12 feb 2024 1 AOA = 0.0229 NAD 1 NAD = 43.6666 AOA
13 feb 2024 1 AOA = 0.024 NAD 1 NAD = 41.7423 AOA
14 feb 2024 1 AOA = 0.0235 NAD 1 NAD = 42.6157 AOA
15 feb 2024 1 AOA = 0.0229 NAD 1 NAD = 43.6246 AOA
16 feb 2024 1 AOA = 0.0228 NAD 1 NAD = 43.8853 AOA
17 feb 2024 1 AOA = 0.0227 NAD 1 NAD = 44.0406 AOA
18 feb 2024 1 AOA = 0.0227 NAD 1 NAD = 44.0406 AOA
19 feb 2024 1 AOA = 0.0227 NAD 1 NAD = 44.0411 AOA
20 feb 2024 1 AOA = 0.0228 NAD 1 NAD = 43.8702 AOA
21 feb 2024 1 AOA = 0.0228 NAD 1 NAD = 43.95 AOA
22 feb 2024 1 AOA = 0.0228 NAD 1 NAD = 43.856 AOA
23 feb 2024 1 AOA = 0.0231 NAD 1 NAD = 43.3301 AOA
24 feb 2024 1 AOA = 0.0231 NAD 1 NAD = 43.3292 AOA
25 feb 2024 1 AOA = 0.0231 NAD 1 NAD = 43.3292 AOA
26 feb 2024 1 AOA = 0.0231 NAD 1 NAD = 43.3302 AOA
27 feb 2024 1 AOA = 0.0232 NAD 1 NAD = 43.0194 AOA
28 feb 2024 1 AOA = 0.023 NAD 1 NAD = 43.5543 AOA
29 feb 2024 1 AOA = 0.023 NAD 1 NAD = 43.4224 AOA

Mar 2024

DataAOA-NADNAD-AOA
01 mar 2024 1 AOA = 0.0231 NAD 1 NAD = 43.3556 AOA
02 mar 2024 1 AOA = 0.023 NAD 1 NAD = 43.5517 AOA
03 mar 2024 1 AOA = 0.023 NAD 1 NAD = 43.5517 AOA
04 mar 2024 1 AOA = 0.023 NAD 1 NAD = 43.5636 AOA
05 mar 2024 1 AOA = 0.0231 NAD 1 NAD = 43.3809 AOA
06 mar 2024 1 AOA = 0.0231 NAD 1 NAD = 43.3703 AOA
07 mar 2024 1 AOA = 0.0222 NAD 1 NAD = 44.9689 AOA
08 mar 2024 1 AOA = 0.0226 NAD 1 NAD = 44.2759 AOA
09 mar 2024 1 AOA = 0.0224 NAD 1 NAD = 44.6307 AOA
10 mar 2024 1 AOA = 0.0224 NAD 1 NAD = 44.6307 AOA
11 mar 2024 1 AOA = 0.0224 NAD 1 NAD = 44.631 AOA
12 mar 2024 1 AOA = 0.0223 NAD 1 NAD = 44.7755 AOA
13 mar 2024 1 AOA = 0.0224 NAD 1 NAD = 44.7197 AOA
14 mar 2024 1 AOA = 0.0222 NAD 1 NAD = 44.9685 AOA
15 mar 2024 1 AOA = 0.0225 NAD 1 NAD = 44.3828 AOA
16 mar 2024 1 AOA = 0.0224 NAD 1 NAD = 44.5651 AOA
17 mar 2024 1 AOA = 0.0224 NAD 1 NAD = 44.5651 AOA
18 mar 2024 1 AOA = 0.0224 NAD 1 NAD = 44.5664 AOA
19 mar 2024 1 AOA = 0.0228 NAD 1 NAD = 43.8847 AOA
20 mar 2024 1 AOA = 0.0227 NAD 1 NAD = 44.1294 AOA
21 mar 2024 1 AOA = 0.0225 NAD 1 NAD = 44.419 AOA
22 mar 2024 1 AOA = 0.0226 NAD 1 NAD = 44.2654 AOA
23 mar 2024 1 AOA = 0.0228 NAD 1 NAD = 43.9499 AOA
24 mar 2024 1 AOA = 0.0228 NAD 1 NAD = 43.9499 AOA
25 mar 2024 1 AOA = 0.0228 NAD 1 NAD = 43.9513 AOA
26 mar 2024 1 AOA = 0.0225 NAD 1 NAD = 44.3682 AOA
27 mar 2024 1 AOA = 0.0226 NAD 1 NAD = 44.152 AOA
28 mar 2024 1 AOA = 0.0225 NAD 1 NAD = 44.3617 AOA
29 mar 2024 1 AOA = 0.0227 NAD 1 NAD = 44.0781 AOA
30 mar 2024 1 AOA = 0.0225 NAD 1 NAD = 44.3847 AOA
31 mar 2024 1 AOA = 0.0225 NAD 1 NAD = 44.3847 AOA

Apr 2024

DataAOA-NADNAD-AOA
01 apr 2024 1 AOA = 0.0225 NAD 1 NAD = 44.3862 AOA
02 apr 2024 1 AOA = 0.0228 NAD 1 NAD = 43.9381 AOA
03 apr 2024 1 AOA = 0.0226 NAD 1 NAD = 44.3124 AOA
04 apr 2024 1 AOA = 0.0223 NAD 1 NAD = 44.856 AOA
05 apr 2024 1 AOA = 0.0223 NAD 1 NAD = 44.8563 AOA
06 apr 2024 1 AOA = 0.0223 NAD 1 NAD = 44.8304 AOA
07 apr 2024 1 AOA = 0.0223 NAD 1 NAD = 44.8304 AOA
08 apr 2024 1 AOA = 0.0223 NAD 1 NAD = 44.8319 AOA
09 apr 2024 1 AOA = 0.0223 NAD 1 NAD = 44.9321 AOA
10 apr 2024 1 AOA = 0.0223 NAD 1 NAD = 44.9072 AOA
11 apr 2024 1 AOA = 0.0221 NAD 1 NAD = 45.3191 AOA
12 apr 2024 1 AOA = 0.0222 NAD 1 NAD = 45.0568 AOA
13 apr 2024 1 AOA = 0.0226 NAD 1 NAD = 44.2507 AOA
14 apr 2024 1 AOA = 0.0226 NAD 1 NAD = 44.2507 AOA
15 apr 2024 1 AOA = 0.0226 NAD 1 NAD = 44.2541 AOA
16 apr 2024 1 AOA = 0.0227 NAD 1 NAD = 44.1438 AOA
17 apr 2024 1 AOA = 0.0227 NAD 1 NAD = 44.0339 AOA
18 apr 2024 1 AOA = 0.0227 NAD 1 NAD = 44.0329 AOA
19 apr 2024 1 AOA = 0.0229 NAD 1 NAD = 43.7337 AOA
20 apr 2024 1 AOA = 0.0229 NAD 1 NAD = 43.7067 AOA
21 apr 2024 1 AOA = 0.0229 NAD 1 NAD = 43.7067 AOA
22 apr 2024 1 AOA = 0.0229 NAD 1 NAD = 43.7072 AOA
23 apr 2024 1 AOA = 0.0229 NAD 1 NAD = 43.609 AOA
24 apr 2024 1 AOA = 0.0229 NAD 1 NAD = 43.6092 AOA
25 apr 2024 1 AOA = 0.0229 NAD 1 NAD = 43.6262 AOA
26 apr 2024 1 AOA = 0.0227 NAD 1 NAD = 44.0035 AOA
27 apr 2024 1 AOA = 0.0228 NAD 1 NAD = 43.874 AOA
28 apr 2024 1 AOA = 0.0228 NAD 1 NAD = 43.874 AOA
29 apr 2024 1 AOA = 0.0228 NAD 1 NAD = 43.8743 AOA
30 apr 2024 1 AOA = 0.0225 NAD 1 NAD = 44.3822 AOA

May 2024

DataAOA-NADNAD-AOA
01 mag 2024 1 AOA = 0.0226 NAD 1 NAD = 44.3172 AOA
02 mag 2024 1 AOA = 0.0222 NAD 1 NAD = 44.9729 AOA
03 mag 2024 1 AOA = 0.0221 NAD 1 NAD = 45.1963 AOA
04 mag 2024 1 AOA = 0.0221 NAD 1 NAD = 45.1801 AOA
05 mag 2024 1 AOA = 0.0221 NAD 1 NAD = 45.1801 AOA
06 mag 2024 1 AOA = 0.0221 NAD 1 NAD = 45.1983 AOA
07 mag 2024 1 AOA = 0.0221 NAD 1 NAD = 45.3471 AOA
08 mag 2024 1 AOA = 0.022 NAD 1 NAD = 45.3965 AOA
09 mag 2024 1 AOA = 0.0222 NAD 1 NAD = 45.0746 AOA
10 mag 2024 1 AOA = 0.0222 NAD 1 NAD = 45.0753 AOA
11 mag 2024 1 AOA = 0.0223 NAD 1 NAD = 44.8893 AOA
12 mag 2024 1 AOA = 0.0223 NAD 1 NAD = 44.8893 AOA
13 mag 2024 1 AOA = 0.0223 NAD 1 NAD = 44.8912 AOA
14 mag 2024 1 AOA = 0.022 NAD 1 NAD = 45.427 AOA
15 mag 2024 1 AOA = 0.0219 NAD 1 NAD = 45.5682 AOA
16 mag 2024 1 AOA = 0.0218 NAD 1 NAD = 45.8662 AOA
17 mag 2024 1 AOA = 0.0214 NAD 1 NAD = 46.6222 AOA
18 mag 2024 1 AOA = 0.0214 NAD 1 NAD = 46.6218 AOA
19 mag 2024 1 AOA = 0.0214 NAD 1 NAD = 46.6218 AOA
20 mag 2024 1 AOA = 0.0214 NAD 1 NAD = 46.624 AOA
21 mag 2024 1 AOA = 0.0214 NAD 1 NAD = 46.6709 AOA
22 mag 2024 1 AOA = 0.0213 NAD 1 NAD = 47.016 AOA
23 mag 2024 1 AOA = 0.0215 NAD 1 NAD = 46.5008 AOA
24 mag 2024 1 AOA = 0.0217 NAD 1 NAD = 46.0772 AOA
25 mag 2024 1 AOA = 0.0218 NAD 1 NAD = 45.9059 AOA
26 mag 2024 1 AOA = 0.0218 NAD 1 NAD = 45.9059 AOA
27 mag 2024 1 AOA = 0.0218 NAD 1 NAD = 45.9074 AOA
28 mag 2024 1 AOA = 0.0217 NAD 1 NAD = 46.0957 AOA
29 mag 2024 1 AOA = 0.0217 NAD 1 NAD = 46.1847 AOA
30 mag 2024 1 AOA = 0.0215 NAD 1 NAD = 46.5028 AOA
31 mag 2024 1 AOA = 0.0215 NAD 1 NAD = 46.5568 AOA

Jun 2024

DataAOA-NADNAD-AOA
01 giu 2024 1 AOA = 0.0215 NAD 1 NAD = 46.5988 AOA
02 giu 2024 1 AOA = 0.0215 NAD 1 NAD = 46.5988 AOA
03 giu 2024 1 AOA = 0.0215 NAD 1 NAD = 46.6001 AOA
04 giu 2024 1 AOA = 0.0218 NAD 1 NAD = 45.8221 AOA
05 giu 2024 1 AOA = 0.0219 NAD 1 NAD = 45.6706 AOA
06 giu 2024 1 AOA = 0.0222 NAD 1 NAD = 45.0015 AOA
07 giu 2024 1 AOA = 0.0221 NAD 1 NAD = 45.2399 AOA
08 giu 2024 1 AOA = 0.0223 NAD 1 NAD = 44.9379 AOA
09 giu 2024 1 AOA = 0.0223 NAD 1 NAD = 44.9379 AOA
10 giu 2024 1 AOA = 0.0219 NAD 1 NAD = 45.6456 AOA
11 giu 2024 1 AOA = 0.0219 NAD 1 NAD = 45.7022 AOA
12 giu 2024 1 AOA = 0.0218 NAD 1 NAD = 45.882 AOA
13 giu 2024 1 AOA = 0.0215 NAD 1 NAD = 46.5469 AOA
14 giu 2024 1 AOA = 0.0215 NAD 1 NAD = 46.5472 AOA
15 giu 2024 1 AOA = 0.0214 NAD 1 NAD = 46.7027 AOA
16 giu 2024 1 AOA = 0.0214 NAD 1 NAD = 46.7027 AOA
17 giu 2024 1 AOA = 0.0213 NAD 1 NAD = 46.9554 AOA
18 giu 2024 1 AOA = 0.0212 NAD 1 NAD = 47.2341 AOA
19 giu 2024 1 AOA = 0.021 NAD 1 NAD = 47.5707 AOA
20 giu 2024 1 AOA = 0.0212 NAD 1 NAD = 47.1769 AOA
21 giu 2024 1 AOA = 0.0209 NAD 1 NAD = 47.8008 AOA
22 giu 2024 1 AOA = 0.0209 NAD 1 NAD = 47.8372 AOA
23 giu 2024 1 AOA = 0.0209 NAD 1 NAD = 47.8372 AOA
24 giu 2024 1 AOA = 0.0212 NAD 1 NAD = 47.1206 AOA
25 giu 2024 1 AOA = 0.0212 NAD 1 NAD = 47.11 AOA
26 giu 2024 1 AOA = 0.0212 NAD 1 NAD = 47.0915 AOA
27 giu 2024 1 AOA = 0.0214 NAD 1 NAD = 46.6255 AOA
28 giu 2024 1 AOA = 0.0213 NAD 1 NAD = 46.9302 AOA
29 giu 2024 1 AOA = 0.0213 NAD 1 NAD = 46.9302 AOA
30 giu 2024 1 AOA = 0.0213 NAD 1 NAD = 46.9776 AOA

Jul 2024

DataAOA-NADNAD-AOA
01 lug 2024 1 AOA = 0.0212 NAD 1 NAD = 47.263 AOA
02 lug 2024 1 AOA = 0.0215 NAD 1 NAD = 46.4382 AOA
03 lug 2024 1 AOA = 0.0214 NAD 1 NAD = 46.6318 AOA
04 lug 2024 1 AOA = 0.0212 NAD 1 NAD = 47.074 AOA
05 lug 2024 1 AOA = 0.0211 NAD 1 NAD = 47.353 AOA
06 lug 2024 1 AOA = 0.021 NAD 1 NAD = 47.727 AOA
07 lug 2024 1 AOA = 0.021 NAD 1 NAD = 47.727 AOA
08 lug 2024 1 AOA = 0.0209 NAD 1 NAD = 47.786 AOA
09 lug 2024 1 AOA = 0.0208 NAD 1 NAD = 48.1041 AOA
10 lug 2024 1 AOA = 0.0208 NAD 1 NAD = 48.1872 AOA
11 lug 2024 1 AOA = 0.0207 NAD 1 NAD = 48.3506 AOA
12 lug 2024 1 AOA = 0.0205 NAD 1 NAD = 48.6737 AOA
13 lug 2024 1 AOA = 0.0206 NAD 1 NAD = 48.6525 AOA
14 lug 2024 1 AOA = 0.0205 NAD 1 NAD = 48.8079 AOA
15 lug 2024 1 AOA = 0.0208 NAD 1 NAD = 48.1338 AOA
16 lug 2024 1 AOA = 0.0207 NAD 1 NAD = 48.3916 AOA
17 lug 2024 1 AOA = 0.0208 NAD 1 NAD = 47.984 AOA
18 lug 2024 1 AOA = 0.0208 NAD 1 NAD = 48.0619 AOA
19 lug 2024 1 AOA = 0.021 NAD 1 NAD = 47.5917 AOA
20 lug 2024 1 AOA = 0.021 NAD 1 NAD = 47.6072 AOA
21 lug 2024 1 AOA = 0.021 NAD 1 NAD = 47.6072 AOA
22 lug 2024 1 AOA = 0.0209 NAD 1 NAD = 47.8281 AOA
23 lug 2024 1 AOA = 0.021 NAD 1 NAD = 47.5639 AOA
24 lug 2024 1 AOA = 0.0209 NAD 1 NAD = 47.8095 AOA
25 lug 2024 1 AOA = 0.0211 NAD 1 NAD = 47.3528 AOA
26 lug 2024 1 AOA = 0.0209 NAD 1 NAD = 47.8071 AOA
27 lug 2024 1 AOA = 0.0209 NAD 1 NAD = 47.8731 AOA
28 lug 2024 1 AOA = 0.0209 NAD 1 NAD = 47.8731 AOA
29 lug 2024 1 AOA = 0.0211 NAD 1 NAD = 47.4946 AOA
30 lug 2024 1 AOA = 0.021 NAD 1 NAD = 47.7151 AOA
31 lug 2024 1 AOA = 0.0208 NAD 1 NAD = 48.1709 AOA

Aug 2024

DataAOA-NADNAD-AOA
01 ago 2024 1 AOA = 0.0206 NAD 1 NAD = 48.6216 AOA
02 ago 2024 1 AOA = 0.0207 NAD 1 NAD = 48.315 AOA
03 ago 2024 1 AOA = 0.0205 NAD 1 NAD = 48.7832 AOA
04 ago 2024 1 AOA = 0.0205 NAD 1 NAD = 48.7832 AOA
05 ago 2024 1 AOA = 0.0212 NAD 1 NAD = 47.2526 AOA
06 ago 2024 1 AOA = 0.0211 NAD 1 NAD = 47.3995 AOA
07 ago 2024 1 AOA = 0.0208 NAD 1 NAD = 48.1061 AOA
08 ago 2024 1 AOA = 0.021 NAD 1 NAD = 47.665 AOA
09 ago 2024 1 AOA = 0.0208 NAD 1 NAD = 48.0611 AOA
10 ago 2024 1 AOA = 0.0206 NAD 1 NAD = 48.5527 AOA
11 ago 2024 1 AOA = 0.0206 NAD 1 NAD = 48.6093 AOA
12 ago 2024 1 AOA = 0.0205 NAD 1 NAD = 48.779 AOA
13 ago 2024 1 AOA = 0.0207 NAD 1 NAD = 48.4115 AOA
14 ago 2024 1 AOA = 0.0205 NAD 1 NAD = 48.8381 AOA
15 ago 2024 1 AOA = 0.0204 NAD 1 NAD = 48.9325 AOA
16 ago 2024 1 AOA = 0.0203 NAD 1 NAD = 49.3144 AOA
17 ago 2024 1 AOA = 0.0201 NAD 1 NAD = 49.7884 AOA
18 ago 2024 1 AOA = 0.0201 NAD 1 NAD = 49.7884 AOA
19 ago 2024 1 AOA = 0.0201 NAD 1 NAD = 49.8182 AOA
20 ago 2024 1 AOA = 0.02 NAD 1 NAD = 49.9948 AOA
21 ago 2024 1 AOA = 0.02 NAD 1 NAD = 49.9765 AOA
22 ago 2024 1 AOA = 0.02 NAD 1 NAD = 50.1171 AOA
23 ago 2024 1 AOA = 0.0199 NAD 1 NAD = 50.1555 AOA
24 ago 2024 1 AOA = 0.0197 NAD 1 NAD = 50.7984 AOA
25 ago 2024 1 AOA = 0.0197 NAD 1 NAD = 50.7984 AOA
26 ago 2024 1 AOA = 0.0196 NAD 1 NAD = 50.9808 AOA
27 ago 2024 1 AOA = 0.0196 NAD 1 NAD = 51.0536 AOA
28 ago 2024 1 AOA = 0.0196 NAD 1 NAD = 51.0748 AOA
29 ago 2024 1 AOA = 0.0195 NAD 1 NAD = 51.2428 AOA
30 ago 2024 1 AOA = 0.0195 NAD 1 NAD = 51.2788 AOA
31 ago 2024 1 AOA = 0.0194 NAD 1 NAD = 51.5766 AOA

Sep 2024

DataAOA-NADNAD-AOA
01 set 2024 1 AOA = 0.0193 NAD 1 NAD = 51.8245 AOA
02 set 2024 1 AOA = 0.0196 NAD 1 NAD = 51.1312 AOA
03 set 2024 1 AOA = 0.0197 NAD 1 NAD = 50.7598 AOA
04 set 2024 1 AOA = 0.0196 NAD 1 NAD = 51.1349 AOA
05 set 2024 1 AOA = 0.0193 NAD 1 NAD = 51.7091 AOA
06 set 2024 1 AOA = 0.0192 NAD 1 NAD = 51.9493 AOA
07 set 2024 1 AOA = 0.0193 NAD 1 NAD = 51.8976 AOA
08 set 2024 1 AOA = 0.0193 NAD 1 NAD = 51.8976 AOA
09 set 2024 1 AOA = 0.0194 NAD 1 NAD = 51.4332 AOA
10 set 2024 1 AOA = 0.0193 NAD 1 NAD = 51.7268 AOA
11 set 2024 1 AOA = 0.0192 NAD 1 NAD = 51.9639 AOA
12 set 2024 1 AOA = 0.0194 NAD 1 NAD = 51.493 AOA
13 set 2024 1 AOA = 0.0193 NAD 1 NAD = 51.91 AOA
14 set 2024 1 AOA = 0.0192 NAD 1 NAD = 52.0724 AOA
15 set 2024 1 AOA = 0.0192 NAD 1 NAD = 52.0724 AOA
16 set 2024 1 AOA = 0.0191 NAD 1 NAD = 52.4112 AOA
17 set 2024 1 AOA = 0.019 NAD 1 NAD = 52.7458 AOA
18 set 2024 1 AOA = 0.0189 NAD 1 NAD = 52.9005 AOA
19 set 2024 1 AOA = 0.0188 NAD 1 NAD = 53.2697 AOA
20 set 2024 1 AOA = 0.0189 NAD 1 NAD = 52.8734 AOA
21 set 2024 1 AOA = 0.0189 NAD 1 NAD = 52.9314 AOA
22 set 2024 1 AOA = 0.0189 NAD 1 NAD = 52.9314 AOA
23 set 2024 1 AOA = 0.0187 NAD 1 NAD = 53.3788 AOA
24 set 2024 1 AOA = 0.0186 NAD 1 NAD = 53.8082 AOA
25 set 2024 1 AOA = 0.0184 NAD 1 NAD = 54.3947 AOA
26 set 2024 1 AOA = 0.0184 NAD 1 NAD = 54.3976 AOA
27 set 2024 1 AOA = 0.0183 NAD 1 NAD = 54.7499 AOA
28 set 2024 1 AOA = 0.0182 NAD 1 NAD = 54.9026 AOA
29 set 2024 1 AOA = 0.0182 NAD 1 NAD = 54.9026 AOA
30 set 2024 1 AOA = 0.0182 NAD 1 NAD = 54.9133 AOA

Oct 2024

DataAOA-NADNAD-AOA
01 ott 2024 1 AOA = 0.0183 NAD 1 NAD = 54.536 AOA
02 ott 2024 1 AOA = 0.0182 NAD 1 NAD = 54.9077 AOA
03 ott 2024 1 AOA = 0.0185 NAD 1 NAD = 53.9365 AOA
04 ott 2024 1 AOA = 0.0189 NAD 1 NAD = 53.0213 AOA
05 ott 2024 1 AOA = 0.019 NAD 1 NAD = 52.6155 AOA
06 ott 2024 1 AOA = 0.019 NAD 1 NAD = 52.6155 AOA
07 ott 2024 1 AOA = 0.0189 NAD 1 NAD = 53.048 AOA
08 ott 2024 1 AOA = 0.0191 NAD 1 NAD = 52.2391 AOA
09 ott 2024 1 AOA = 0.0194 NAD 1 NAD = 51.5542 AOA
10 ott 2024 1 AOA = 0.0194 NAD 1 NAD = 51.636 AOA
11 ott 2024 1 AOA = 0.0191 NAD 1 NAD = 52.3014 AOA
12 ott 2024 1 AOA = 0.0191 NAD 1 NAD = 52.2856 AOA
13 ott 2024 1 AOA = 0.0192 NAD 1 NAD = 52.1718 AOA
14 ott 2024 1 AOA = 0.0192 NAD 1 NAD = 52.0329 AOA
15 ott 2024 1 AOA = 0.0193 NAD 1 NAD = 51.7449 AOA
16 ott 2024 1 AOA = 0.0193 NAD 1 NAD = 51.842 AOA
17 ott 2024 1 AOA = 0.0193 NAD 1 NAD = 51.7782 AOA
18 ott 2024 1 AOA = 0.0193 NAD 1 NAD = 51.9007 AOA
19 ott 2024 1 AOA = 0.0192 NAD 1 NAD = 52.1145 AOA
20 ott 2024 1 AOA = 0.0192 NAD 1 NAD = 52.1145 AOA
21 ott 2024 1 AOA = 0.0193 NAD 1 NAD = 51.7828 AOA
22 ott 2024 1 AOA = 0.0193 NAD 1 NAD = 51.8264 AOA
23 ott 2024 1 AOA = 0.0193 NAD 1 NAD = 51.7984 AOA
24 ott 2024 1 AOA = 0.0194 NAD 1 NAD = 51.5342 AOA
25 ott 2024 1 AOA = 0.0194 NAD 1 NAD = 51.6637 AOA
26 ott 2024 1 AOA = 0.0195 NAD 1 NAD = 51.388 AOA
27 ott 2024 1 AOA = 0.0195 NAD 1 NAD = 51.388 AOA
28 ott 2024 1 AOA = 0.0195 NAD 1 NAD = 51.2223 AOA
29 ott 2024 1 AOA = 0.0194 NAD 1 NAD = 51.5104 AOA
30 ott 2024 1 AOA = 0.0193 NAD 1 NAD = 51.7441 AOA
31 ott 2024 1 AOA = 0.0193 NAD 1 NAD = 51.6891 AOA

Nov 2024

DataAOA-NADNAD-AOA
01 nov 2024 1 AOA = 0.0193 NAD 1 NAD = 51.808 AOA
02 nov 2024 1 AOA = 0.0193 NAD 1 NAD = 51.7301 AOA
03 nov 2024 1 AOA = 0.0193 NAD 1 NAD = 51.8532 AOA
04 nov 2024 1 AOA = 0.0192 NAD 1 NAD = 52.0317 AOA
05 nov 2024 1 AOA = 0.0191 NAD 1 NAD = 52.3254 AOA
06 nov 2024 1 AOA = 0.0195 NAD 1 NAD = 51.324 AOA
07 nov 2024 1 AOA = 0.0192 NAD 1 NAD = 52.2139 AOA
08 nov 2024 1 AOA = 0.0192 NAD 1 NAD = 52.1176 AOA
09 nov 2024 1 AOA = 0.0193 NAD 1 NAD = 51.853 AOA
10 nov 2024 1 AOA = 0.0193 NAD 1 NAD = 51.853 AOA
11 nov 2024 1 AOA = 0.0195 NAD 1 NAD = 51.1678 AOA
12 nov 2024 1 AOA = 0.0198 NAD 1 NAD = 50.4745 AOA
13 nov 2024 1 AOA = 0.0197 NAD 1 NAD = 50.8156 AOA
14 nov 2024 1 AOA = 0.0201 NAD 1 NAD = 49.8306 AOA
15 nov 2024 1 AOA = 0.0199 NAD 1 NAD = 50.1514 AOA
16 nov 2024 1 AOA = 0.02 NAD 1 NAD = 49.979 AOA
17 nov 2024 1 AOA = 0.02 NAD 1 NAD = 49.979 AOA
18 nov 2024 1 AOA = 0.0199 NAD 1 NAD = 50.3303 AOA
19 nov 2024 1 AOA = 0.0198 NAD 1 NAD = 50.4646 AOA
20 nov 2024 1 AOA = 0.0199 NAD 1 NAD = 50.3599 AOA
21 nov 2024 1 AOA = 0.0198 NAD 1 NAD = 50.4587 AOA
22 nov 2024 1 AOA = 0.0198 NAD 1 NAD = 50.5847 AOA
23 nov 2024 1 AOA = 0.0198 NAD 1 NAD = 50.6078 AOA

Informazioni sui tassi di cambio tra AOA-NAD e NAD-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Dollaro Namibiano (NAD) è la valuta usata in Namibia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Namibia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats