> Tassi di cambio tra AOA-PEN e PEN-AOA - 2024

Tassi di cambio tra AOA-PEN e PEN-AOA - 2024

Tassi di cambio tra AOA-PEN e PEN-AOA

Consulta qui di seguito i tassi di cambio per AOA-PEN e PEN-AOA per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 AOA = 0,0043 PEN

1 PEN = 231,0715 AOA

1A 2A 3A

AOA rispetto a PENPEN rispetto a AOA

Jan 2024

Data	AOA-PEN	PEN-AOA
01 gen 2024	1 AOA = 0.0045 PEN	1 PEN = 223.8103 AOA
02 gen 2024	1 AOA = 0.0045 PEN	1 PEN = 223.6011 AOA
03 gen 2024	1 AOA = 0.0044 PEN	1 PEN = 224.9655 AOA
04 gen 2024	1 AOA = 0.0044 PEN	1 PEN = 224.7198 AOA
05 gen 2024	1 AOA = 0.0045 PEN	1 PEN = 224.4451 AOA
06 gen 2024	1 AOA = 0.0044 PEN	1 PEN = 225.0625 AOA
07 gen 2024	1 AOA = 0.0044 PEN	1 PEN = 225.0625 AOA
08 gen 2024	1 AOA = 0.0045 PEN	1 PEN = 224.7068 AOA
09 gen 2024	1 AOA = 0.0045 PEN	1 PEN = 224.6993 AOA
10 gen 2024	1 AOA = 0.0045 PEN	1 PEN = 223.3617 AOA
11 gen 2024	1 AOA = 0.0045 PEN	1 PEN = 223.9283 AOA
12 gen 2024	1 AOA = 0.0045 PEN	1 PEN = 223.6611 AOA
13 gen 2024	1 AOA = 0.0045 PEN	1 PEN = 224.5787 AOA
14 gen 2024	1 AOA = 0.0045 PEN	1 PEN = 224.5787 AOA
15 gen 2024	1 AOA = 0.0045 PEN	1 PEN = 224.6161 AOA
16 gen 2024	1 AOA = 0.0045 PEN	1 PEN = 224.1138 AOA
17 gen 2024	1 AOA = 0.0045 PEN	1 PEN = 223.0044 AOA
18 gen 2024	1 AOA = 0.0045 PEN	1 PEN = 221.7174 AOA
19 gen 2024	1 AOA = 0.0045 PEN	1 PEN = 222.1019 AOA
20 gen 2024	1 AOA = 0.0045 PEN	1 PEN = 222.0764 AOA
21 gen 2024	1 AOA = 0.0045 PEN	1 PEN = 222.0764 AOA
22 gen 2024	1 AOA = 0.0045 PEN	1 PEN = 221.5799 AOA
23 gen 2024	1 AOA = 0.0045 PEN	1 PEN = 222.1177 AOA
24 gen 2024	1 AOA = 0.0045 PEN	1 PEN = 220.7159 AOA
25 gen 2024	1 AOA = 0.0045 PEN	1 PEN = 220.8626 AOA
26 gen 2024	1 AOA = 0.0045 PEN	1 PEN = 220.9539 AOA
27 gen 2024	1 AOA = 0.0045 PEN	1 PEN = 220.7865 AOA
28 gen 2024	1 AOA = 0.0045 PEN	1 PEN = 220.7865 AOA
29 gen 2024	1 AOA = 0.0046 PEN	1 PEN = 219.4126 AOA
30 gen 2024	1 AOA = 0.0046 PEN	1 PEN = 218.608 AOA
31 gen 2024	1 AOA = 0.0046 PEN	1 PEN = 218.1144 AOA

Feb 2024

Data	AOA-PEN	PEN-AOA
01 feb 2024	1 AOA = 0.0046 PEN	1 PEN = 218.9689 AOA
02 feb 2024	1 AOA = 0.0046 PEN	1 PEN = 218.4221 AOA
03 feb 2024	1 AOA = 0.0046 PEN	1 PEN = 218.7324 AOA
04 feb 2024	1 AOA = 0.0046 PEN	1 PEN = 218.7324 AOA
05 feb 2024	1 AOA = 0.0046 PEN	1 PEN = 217.2537 AOA
06 feb 2024	1 AOA = 0.0046 PEN	1 PEN = 215.2628 AOA
07 feb 2024	1 AOA = 0.0046 PEN	1 PEN = 215.1366 AOA
08 feb 2024	1 AOA = 0.0046 PEN	1 PEN = 216.3803 AOA
09 feb 2024	1 AOA = 0.0046 PEN	1 PEN = 215.8006 AOA
10 feb 2024	1 AOA = 0.0046 PEN	1 PEN = 215.8483 AOA
11 feb 2024	1 AOA = 0.0046 PEN	1 PEN = 215.8483 AOA
12 feb 2024	1 AOA = 0.0047 PEN	1 PEN = 214.9999 AOA
13 feb 2024	1 AOA = 0.0047 PEN	1 PEN = 215.0007 AOA
14 feb 2024	1 AOA = 0.0047 PEN	1 PEN = 214.8763 AOA
15 feb 2024	1 AOA = 0.0047 PEN	1 PEN = 214.6251 AOA
16 feb 2024	1 AOA = 0.0046 PEN	1 PEN = 216.2298 AOA
17 feb 2024	1 AOA = 0.0047 PEN	1 PEN = 214.9123 AOA
18 feb 2024	1 AOA = 0.0046 PEN	1 PEN = 216.0499 AOA
19 feb 2024	1 AOA = 0.0046 PEN	1 PEN = 217.7501 AOA
20 feb 2024	1 AOA = 0.0046 PEN	1 PEN = 217.9899 AOA
21 feb 2024	1 AOA = 0.0046 PEN	1 PEN = 219.7003 AOA
22 feb 2024	1 AOA = 0.0046 PEN	1 PEN = 218.8612 AOA
23 feb 2024	1 AOA = 0.0046 PEN	1 PEN = 219.3351 AOA
24 feb 2024	1 AOA = 0.0046 PEN	1 PEN = 219.5724 AOA
25 feb 2024	1 AOA = 0.0046 PEN	1 PEN = 219.5724 AOA
26 feb 2024	1 AOA = 0.0046 PEN	1 PEN = 218.9875 AOA
27 feb 2024	1 AOA = 0.0046 PEN	1 PEN = 218.9516 AOA
28 feb 2024	1 AOA = 0.0046 PEN	1 PEN = 219.344 AOA
29 feb 2024	1 AOA = 0.0046 PEN	1 PEN = 218.1133 AOA

Mar 2024

Data	AOA-PEN	PEN-AOA
01 mar 2024	1 AOA = 0.0045 PEN	1 PEN = 220.1309 AOA
02 mar 2024	1 AOA = 0.0045 PEN	1 PEN = 220.7624 AOA
03 mar 2024	1 AOA = 0.0045 PEN	1 PEN = 220.7624 AOA
04 mar 2024	1 AOA = 0.0045 PEN	1 PEN = 220.4943 AOA
05 mar 2024	1 AOA = 0.0046 PEN	1 PEN = 219.2819 AOA
06 mar 2024	1 AOA = 0.0045 PEN	1 PEN = 221.1618 AOA
07 mar 2024	1 AOA = 0.0045 PEN	1 PEN = 223.1215 AOA
08 mar 2024	1 AOA = 0.0044 PEN	1 PEN = 225.0727 AOA
09 mar 2024	1 AOA = 0.0044 PEN	1 PEN = 225.3742 AOA
10 mar 2024	1 AOA = 0.0044 PEN	1 PEN = 225.3742 AOA
11 mar 2024	1 AOA = 0.0044 PEN	1 PEN = 226.4961 AOA
12 mar 2024	1 AOA = 0.0044 PEN	1 PEN = 226.4366 AOA
13 mar 2024	1 AOA = 0.0044 PEN	1 PEN = 226.0463 AOA
14 mar 2024	1 AOA = 0.0044 PEN	1 PEN = 227.2168 AOA
15 mar 2024	1 AOA = 0.0044 PEN	1 PEN = 225.7969 AOA
16 mar 2024	1 AOA = 0.0044 PEN	1 PEN = 226.7905 AOA
17 mar 2024	1 AOA = 0.0044 PEN	1 PEN = 226.7905 AOA
18 mar 2024	1 AOA = 0.0044 PEN	1 PEN = 226.9131 AOA
19 mar 2024	1 AOA = 0.0044 PEN	1 PEN = 224.9233 AOA
20 mar 2024	1 AOA = 0.0044 PEN	1 PEN = 225.4423 AOA
21 mar 2024	1 AOA = 0.0044 PEN	1 PEN = 226.0931 AOA
22 mar 2024	1 AOA = 0.0044 PEN	1 PEN = 225.7957 AOA
23 mar 2024	1 AOA = 0.0044 PEN	1 PEN = 227.4736 AOA
24 mar 2024	1 AOA = 0.0044 PEN	1 PEN = 227.4736 AOA
25 mar 2024	1 AOA = 0.0044 PEN	1 PEN = 225.6083 AOA
26 mar 2024	1 AOA = 0.0044 PEN	1 PEN = 226.604 AOA
27 mar 2024	1 AOA = 0.0044 PEN	1 PEN = 225.9415 AOA
28 mar 2024	1 AOA = 0.0044 PEN	1 PEN = 225.3753 AOA
29 mar 2024	1 AOA = 0.0045 PEN	1 PEN = 223.8958 AOA
30 mar 2024	1 AOA = 0.0044 PEN	1 PEN = 225.6315 AOA
31 mar 2024	1 AOA = 0.0044 PEN	1 PEN = 225.6315 AOA

Apr 2024

Data	AOA-PEN	PEN-AOA
01 apr 2024	1 AOA = 0.0044 PEN	1 PEN = 225.4278 AOA
02 apr 2024	1 AOA = 0.0045 PEN	1 PEN = 223.4081 AOA
03 apr 2024	1 AOA = 0.0045 PEN	1 PEN = 224.1975 AOA
04 apr 2024	1 AOA = 0.0044 PEN	1 PEN = 226.908 AOA
05 apr 2024	1 AOA = 0.0044 PEN	1 PEN = 226.9348 AOA
06 apr 2024	1 AOA = 0.0044 PEN	1 PEN = 227.2418 AOA
07 apr 2024	1 AOA = 0.0044 PEN	1 PEN = 227.2418 AOA
08 apr 2024	1 AOA = 0.0044 PEN	1 PEN = 227.2718 AOA
09 apr 2024	1 AOA = 0.0044 PEN	1 PEN = 227.0247 AOA
10 apr 2024	1 AOA = 0.0044 PEN	1 PEN = 226.6587 AOA
11 apr 2024	1 AOA = 0.0044 PEN	1 PEN = 225.2135 AOA
12 apr 2024	1 AOA = 0.0044 PEN	1 PEN = 225.6093 AOA
13 apr 2024	1 AOA = 0.0044 PEN	1 PEN = 225.7313 AOA
14 apr 2024	1 AOA = 0.0044 PEN	1 PEN = 227.0842 AOA
15 apr 2024	1 AOA = 0.0044 PEN	1 PEN = 225.8265 AOA
16 apr 2024	1 AOA = 0.0045 PEN	1 PEN = 222.8869 AOA
17 apr 2024	1 AOA = 0.0045 PEN	1 PEN = 222.7711 AOA
18 apr 2024	1 AOA = 0.0045 PEN	1 PEN = 223.4317 AOA
19 apr 2024	1 AOA = 0.0045 PEN	1 PEN = 224.4443 AOA
20 apr 2024	1 AOA = 0.0044 PEN	1 PEN = 224.8204 AOA
21 apr 2024	1 AOA = 0.0044 PEN	1 PEN = 224.8204 AOA
22 apr 2024	1 AOA = 0.0044 PEN	1 PEN = 226.9504 AOA
23 apr 2024	1 AOA = 0.0044 PEN	1 PEN = 226.2317 AOA
24 apr 2024	1 AOA = 0.0044 PEN	1 PEN = 225.2982 AOA
25 apr 2024	1 AOA = 0.0045 PEN	1 PEN = 224.4467 AOA
26 apr 2024	1 AOA = 0.0045 PEN	1 PEN = 222.7951 AOA
27 apr 2024	1 AOA = 0.0045 PEN	1 PEN = 221.4758 AOA
28 apr 2024	1 AOA = 0.0045 PEN	1 PEN = 221.4758 AOA
29 apr 2024	1 AOA = 0.0045 PEN	1 PEN = 222.8957 AOA
30 apr 2024	1 AOA = 0.0045 PEN	1 PEN = 223.1342 AOA

May 2024

Data	AOA-PEN	PEN-AOA
01 mag 2024	1 AOA = 0.0045 PEN	1 PEN = 221.292 AOA
02 mag 2024	1 AOA = 0.0045 PEN	1 PEN = 222.647 AOA
03 mag 2024	1 AOA = 0.0045 PEN	1 PEN = 224.4346 AOA
04 mag 2024	1 AOA = 0.0045 PEN	1 PEN = 224.5711 AOA
05 mag 2024	1 AOA = 0.0045 PEN	1 PEN = 224.5711 AOA
06 mag 2024	1 AOA = 0.0045 PEN	1 PEN = 224.2625 AOA
07 mag 2024	1 AOA = 0.0045 PEN	1 PEN = 224.6293 AOA
08 mag 2024	1 AOA = 0.0044 PEN	1 PEN = 225.0611 AOA
09 mag 2024	1 AOA = 0.0044 PEN	1 PEN = 224.9067 AOA
10 mag 2024	1 AOA = 0.0044 PEN	1 PEN = 226.9321 AOA
11 mag 2024	1 AOA = 0.0044 PEN	1 PEN = 226 AOA
12 mag 2024	1 AOA = 0.0044 PEN	1 PEN = 226.1949 AOA
13 mag 2024	1 AOA = 0.0045 PEN	1 PEN = 224.5236 AOA
14 mag 2024	1 AOA = 0.0045 PEN	1 PEN = 223.7322 AOA
15 mag 2024	1 AOA = 0.0044 PEN	1 PEN = 225.2729 AOA
16 mag 2024	1 AOA = 0.0044 PEN	1 PEN = 225.3051 AOA
17 mag 2024	1 AOA = 0.0044 PEN	1 PEN = 227.3606 AOA
18 mag 2024	1 AOA = 0.0044 PEN	1 PEN = 228.5375 AOA
19 mag 2024	1 AOA = 0.0044 PEN	1 PEN = 228.5375 AOA
20 mag 2024	1 AOA = 0.0044 PEN	1 PEN = 226.9655 AOA
21 mag 2024	1 AOA = 0.0044 PEN	1 PEN = 226.4616 AOA
22 mag 2024	1 AOA = 0.0044 PEN	1 PEN = 227.6399 AOA
23 mag 2024	1 AOA = 0.0044 PEN	1 PEN = 227.8727 AOA
24 mag 2024	1 AOA = 0.0044 PEN	1 PEN = 227.6651 AOA
25 mag 2024	1 AOA = 0.0044 PEN	1 PEN = 227.1927 AOA
26 mag 2024	1 AOA = 0.0044 PEN	1 PEN = 227.1927 AOA
27 mag 2024	1 AOA = 0.0044 PEN	1 PEN = 226.6199 AOA
28 mag 2024	1 AOA = 0.0044 PEN	1 PEN = 227.4365 AOA
29 mag 2024	1 AOA = 0.0044 PEN	1 PEN = 227.2865 AOA
30 mag 2024	1 AOA = 0.0044 PEN	1 PEN = 227.4018 AOA
31 mag 2024	1 AOA = 0.0044 PEN	1 PEN = 228.4286 AOA

Jun 2024

Data	AOA-PEN	PEN-AOA
01 giu 2024	1 AOA = 0.0044 PEN	1 PEN = 228.5 AOA
02 giu 2024	1 AOA = 0.0044 PEN	1 PEN = 228.5 AOA
03 giu 2024	1 AOA = 0.0043 PEN	1 PEN = 230.0475 AOA
04 giu 2024	1 AOA = 0.0044 PEN	1 PEN = 229.366 AOA
05 giu 2024	1 AOA = 0.0044 PEN	1 PEN = 228.7129 AOA
06 giu 2024	1 AOA = 0.0044 PEN	1 PEN = 228.1734 AOA
07 giu 2024	1 AOA = 0.0044 PEN	1 PEN = 227.623 AOA
08 giu 2024	1 AOA = 0.0044 PEN	1 PEN = 226.1034 AOA
09 giu 2024	1 AOA = 0.0044 PEN	1 PEN = 226.1034 AOA
10 giu 2024	1 AOA = 0.0044 PEN	1 PEN = 228.1795 AOA
11 giu 2024	1 AOA = 0.0044 PEN	1 PEN = 225.6878 AOA
12 giu 2024	1 AOA = 0.0044 PEN	1 PEN = 226.5021 AOA
13 giu 2024	1 AOA = 0.0044 PEN	1 PEN = 226.5425 AOA
14 giu 2024	1 AOA = 0.0044 PEN	1 PEN = 226.1385 AOA
15 giu 2024	1 AOA = 0.0044 PEN	1 PEN = 226.8938 AOA
16 giu 2024	1 AOA = 0.0044 PEN	1 PEN = 226.8938 AOA
17 giu 2024	1 AOA = 0.0044 PEN	1 PEN = 226.8859 AOA
18 giu 2024	1 AOA = 0.0044 PEN	1 PEN = 225.6099 AOA
19 giu 2024	1 AOA = 0.0045 PEN	1 PEN = 224.3821 AOA
20 giu 2024	1 AOA = 0.0045 PEN	1 PEN = 223.6044 AOA
21 giu 2024	1 AOA = 0.0044 PEN	1 PEN = 224.8478 AOA
22 giu 2024	1 AOA = 0.0044 PEN	1 PEN = 225.015 AOA
23 giu 2024	1 AOA = 0.0044 PEN	1 PEN = 225.015 AOA
24 giu 2024	1 AOA = 0.0045 PEN	1 PEN = 224.5205 AOA
25 giu 2024	1 AOA = 0.0045 PEN	1 PEN = 224.1103 AOA
26 giu 2024	1 AOA = 0.0045 PEN	1 PEN = 224.2838 AOA
27 giu 2024	1 AOA = 0.0045 PEN	1 PEN = 223.894 AOA
28 giu 2024	1 AOA = 0.0045 PEN	1 PEN = 222.5937 AOA
29 giu 2024	1 AOA = 0.0045 PEN	1 PEN = 223.1416 AOA
30 giu 2024	1 AOA = 0.0045 PEN	1 PEN = 222.8183 AOA

Jul 2024

Data	AOA-PEN	PEN-AOA
01 lug 2024	1 AOA = 0.0045 PEN	1 PEN = 222.0909 AOA
02 lug 2024	1 AOA = 0.0045 PEN	1 PEN = 223.4547 AOA
03 lug 2024	1 AOA = 0.0044 PEN	1 PEN = 225.7136 AOA
04 lug 2024	1 AOA = 0.0044 PEN	1 PEN = 227.463 AOA
05 lug 2024	1 AOA = 0.0044 PEN	1 PEN = 227.4661 AOA
06 lug 2024	1 AOA = 0.0044 PEN	1 PEN = 229.2606 AOA
07 lug 2024	1 AOA = 0.0044 PEN	1 PEN = 229.2606 AOA
08 lug 2024	1 AOA = 0.0044 PEN	1 PEN = 228.6643 AOA
09 lug 2024	1 AOA = 0.0043 PEN	1 PEN = 230.0754 AOA
10 lug 2024	1 AOA = 0.0043 PEN	1 PEN = 230.1227 AOA
11 lug 2024	1 AOA = 0.0043 PEN	1 PEN = 231.0885 AOA
12 lug 2024	1 AOA = 0.0043 PEN	1 PEN = 232.8461 AOA
13 lug 2024	1 AOA = 0.0043 PEN	1 PEN = 232.383 AOA
14 lug 2024	1 AOA = 0.0043 PEN	1 PEN = 233.4884 AOA
15 lug 2024	1 AOA = 0.0043 PEN	1 PEN = 234.918 AOA
16 lug 2024	1 AOA = 0.0042 PEN	1 PEN = 235.4652 AOA
17 lug 2024	1 AOA = 0.0043 PEN	1 PEN = 234.95 AOA
18 lug 2024	1 AOA = 0.0043 PEN	1 PEN = 235.2345 AOA
19 lug 2024	1 AOA = 0.0043 PEN	1 PEN = 233.1241 AOA
20 lug 2024	1 AOA = 0.0043 PEN	1 PEN = 233.2001 AOA
21 lug 2024	1 AOA = 0.0043 PEN	1 PEN = 233.2001 AOA
22 lug 2024	1 AOA = 0.0043 PEN	1 PEN = 233.2892 AOA
23 lug 2024	1 AOA = 0.0043 PEN	1 PEN = 232.3442 AOA
24 lug 2024	1 AOA = 0.0043 PEN	1 PEN = 232.8972 AOA
25 lug 2024	1 AOA = 0.0043 PEN	1 PEN = 233.9016 AOA
26 lug 2024	1 AOA = 0.0043 PEN	1 PEN = 232.1843 AOA
27 lug 2024	1 AOA = 0.0043 PEN	1 PEN = 232.5083 AOA
28 lug 2024	1 AOA = 0.0043 PEN	1 PEN = 232.5083 AOA
29 lug 2024	1 AOA = 0.0043 PEN	1 PEN = 233.5192 AOA
30 lug 2024	1 AOA = 0.0043 PEN	1 PEN = 233.8729 AOA
31 lug 2024	1 AOA = 0.0043 PEN	1 PEN = 235.2918 AOA

Aug 2024

Data	AOA-PEN	PEN-AOA
01 ago 2024	1 AOA = 0.0042 PEN	1 PEN = 237.124 AOA
02 ago 2024	1 AOA = 0.0043 PEN	1 PEN = 234.8452 AOA
03 ago 2024	1 AOA = 0.0042 PEN	1 PEN = 237.1319 AOA
04 ago 2024	1 AOA = 0.0042 PEN	1 PEN = 237.1319 AOA
05 ago 2024	1 AOA = 0.0042 PEN	1 PEN = 235.9113 AOA
06 ago 2024	1 AOA = 0.0042 PEN	1 PEN = 235.8042 AOA
07 ago 2024	1 AOA = 0.0042 PEN	1 PEN = 236.7561 AOA
08 ago 2024	1 AOA = 0.0043 PEN	1 PEN = 234.8584 AOA
09 ago 2024	1 AOA = 0.0042 PEN	1 PEN = 236.1633 AOA
10 ago 2024	1 AOA = 0.0042 PEN	1 PEN = 238.393 AOA
11 ago 2024	1 AOA = 0.0042 PEN	1 PEN = 238.8513 AOA
12 ago 2024	1 AOA = 0.0042 PEN	1 PEN = 238.4424 AOA
13 ago 2024	1 AOA = 0.0043 PEN	1 PEN = 235.1473 AOA
14 ago 2024	1 AOA = 0.0043 PEN	1 PEN = 235.2829 AOA
15 ago 2024	1 AOA = 0.0042 PEN	1 PEN = 235.5519 AOA
16 ago 2024	1 AOA = 0.0042 PEN	1 PEN = 235.9218 AOA
17 ago 2024	1 AOA = 0.0042 PEN	1 PEN = 238.1898 AOA
18 ago 2024	1 AOA = 0.0042 PEN	1 PEN = 238.1898 AOA
19 ago 2024	1 AOA = 0.0042 PEN	1 PEN = 237.8775 AOA
20 ago 2024	1 AOA = 0.0042 PEN	1 PEN = 237.7598 AOA
21 ago 2024	1 AOA = 0.0042 PEN	1 PEN = 237.2574 AOA
22 ago 2024	1 AOA = 0.0042 PEN	1 PEN = 239.9227 AOA
23 ago 2024	1 AOA = 0.0042 PEN	1 PEN = 240.3243 AOA
24 ago 2024	1 AOA = 0.0041 PEN	1 PEN = 243.4067 AOA
25 ago 2024	1 AOA = 0.0041 PEN	1 PEN = 243.4067 AOA
26 ago 2024	1 AOA = 0.0041 PEN	1 PEN = 241.7001 AOA
27 ago 2024	1 AOA = 0.0041 PEN	1 PEN = 242.0099 AOA
28 ago 2024	1 AOA = 0.0041 PEN	1 PEN = 242.7332 AOA
29 ago 2024	1 AOA = 0.0041 PEN	1 PEN = 242.2741 AOA
30 ago 2024	1 AOA = 0.0041 PEN	1 PEN = 241.1926 AOA
31 ago 2024	1 AOA = 0.0041 PEN	1 PEN = 244.2622 AOA

Sep 2024

Data	AOA-PEN	PEN-AOA
01 set 2024	1 AOA = 0.0041 PEN	1 PEN = 243.7415 AOA
02 set 2024	1 AOA = 0.0041 PEN	1 PEN = 244.2641 AOA
03 set 2024	1 AOA = 0.0041 PEN	1 PEN = 242.0038 AOA
04 set 2024	1 AOA = 0.0041 PEN	1 PEN = 241.7159 AOA
05 set 2024	1 AOA = 0.0041 PEN	1 PEN = 243.119 AOA
06 set 2024	1 AOA = 0.0041 PEN	1 PEN = 242.9043 AOA
07 set 2024	1 AOA = 0.0041 PEN	1 PEN = 242.6628 AOA
08 set 2024	1 AOA = 0.0041 PEN	1 PEN = 242.6628 AOA
09 set 2024	1 AOA = 0.0041 PEN	1 PEN = 242.4357 AOA
10 set 2024	1 AOA = 0.0041 PEN	1 PEN = 242.5291 AOA
11 set 2024	1 AOA = 0.0041 PEN	1 PEN = 243.7411 AOA
12 set 2024	1 AOA = 0.0041 PEN	1 PEN = 245.2868 AOA
13 set 2024	1 AOA = 0.0041 PEN	1 PEN = 246.4656 AOA
14 set 2024	1 AOA = 0.0041 PEN	1 PEN = 245.5825 AOA
15 set 2024	1 AOA = 0.0041 PEN	1 PEN = 245.5825 AOA
16 set 2024	1 AOA = 0.0041 PEN	1 PEN = 244.913 AOA
17 set 2024	1 AOA = 0.0041 PEN	1 PEN = 245.9624 AOA
18 set 2024	1 AOA = 0.004 PEN	1 PEN = 247.6013 AOA
19 set 2024	1 AOA = 0.004 PEN	1 PEN = 247.2215 AOA
20 set 2024	1 AOA = 0.004 PEN	1 PEN = 247.6448 AOA
21 set 2024	1 AOA = 0.004 PEN	1 PEN = 247.9131 AOA
22 set 2024	1 AOA = 0.004 PEN	1 PEN = 247.9131 AOA
23 set 2024	1 AOA = 0.004 PEN	1 PEN = 246.9983 AOA
24 set 2024	1 AOA = 0.004 PEN	1 PEN = 247.0546 AOA
25 set 2024	1 AOA = 0.004 PEN	1 PEN = 248.6656 AOA
26 set 2024	1 AOA = 0.004 PEN	1 PEN = 249.3617 AOA
27 set 2024	1 AOA = 0.004 PEN	1 PEN = 252.2689 AOA
28 set 2024	1 AOA = 0.004 PEN	1 PEN = 251.6612 AOA
29 set 2024	1 AOA = 0.004 PEN	1 PEN = 251.6612 AOA
30 set 2024	1 AOA = 0.0039 PEN	1 PEN = 254.0161 AOA

Oct 2024

Data	AOA-PEN	PEN-AOA
01 ott 2024	1 AOA = 0.0039 PEN	1 PEN = 254.5965 AOA
02 ott 2024	1 AOA = 0.0039 PEN	1 PEN = 256.8358 AOA
03 ott 2024	1 AOA = 0.0039 PEN	1 PEN = 253.1821 AOA
04 ott 2024	1 AOA = 0.004 PEN	1 PEN = 248.6619 AOA
05 ott 2024	1 AOA = 0.0041 PEN	1 PEN = 246.7588 AOA
06 ott 2024	1 AOA = 0.0041 PEN	1 PEN = 246.7588 AOA
07 ott 2024	1 AOA = 0.004 PEN	1 PEN = 247.8935 AOA
08 ott 2024	1 AOA = 0.0041 PEN	1 PEN = 244.892 AOA
09 ott 2024	1 AOA = 0.0041 PEN	1 PEN = 243.864 AOA
10 ott 2024	1 AOA = 0.0041 PEN	1 PEN = 243.5325 AOA
11 ott 2024	1 AOA = 0.0041 PEN	1 PEN = 245.3457 AOA
12 ott 2024	1 AOA = 0.0041 PEN	1 PEN = 245.2736 AOA
13 ott 2024	1 AOA = 0.0041 PEN	1 PEN = 243.036 AOA
14 ott 2024	1 AOA = 0.0041 PEN	1 PEN = 244.9067 AOA
15 ott 2024	1 AOA = 0.0041 PEN	1 PEN = 241.7925 AOA
16 ott 2024	1 AOA = 0.0041 PEN	1 PEN = 241.7255 AOA
17 ott 2024	1 AOA = 0.0041 PEN	1 PEN = 242.242 AOA
18 ott 2024	1 AOA = 0.0041 PEN	1 PEN = 241.8312 AOA
19 ott 2024	1 AOA = 0.0041 PEN	1 PEN = 242.8276 AOA
20 ott 2024	1 AOA = 0.0041 PEN	1 PEN = 242.8276 AOA
21 ott 2024	1 AOA = 0.0041 PEN	1 PEN = 243.1412 AOA
22 ott 2024	1 AOA = 0.0041 PEN	1 PEN = 242.0049 AOA
23 ott 2024	1 AOA = 0.0041 PEN	1 PEN = 243.1883 AOA
24 ott 2024	1 AOA = 0.0041 PEN	1 PEN = 242.921 AOA
25 ott 2024	1 AOA = 0.0041 PEN	1 PEN = 242.8776 AOA
26 ott 2024	1 AOA = 0.0041 PEN	1 PEN = 241.5801 AOA
27 ott 2024	1 AOA = 0.0041 PEN	1 PEN = 241.5801 AOA
28 ott 2024	1 AOA = 0.0041 PEN	1 PEN = 241.3365 AOA
29 ott 2024	1 AOA = 0.0041 PEN	1 PEN = 242.3921 AOA
30 ott 2024	1 AOA = 0.0041 PEN	1 PEN = 241.4891 AOA
31 ott 2024	1 AOA = 0.0041 PEN	1 PEN = 242.3276 AOA

Nov 2024

Data	AOA-PEN	PEN-AOA
01 nov 2024	1 AOA = 0.0041 PEN	1 PEN = 241.5786 AOA
02 nov 2024	1 AOA = 0.0041 PEN	1 PEN = 241.4897 AOA
03 nov 2024	1 AOA = 0.0041 PEN	1 PEN = 241.7915 AOA
04 nov 2024	1 AOA = 0.0041 PEN	1 PEN = 241.3369 AOA
05 nov 2024	1 AOA = 0.0041 PEN	1 PEN = 241.9471 AOA
06 nov 2024	1 AOA = 0.0041 PEN	1 PEN = 241.8562 AOA
07 nov 2024	1 AOA = 0.0041 PEN	1 PEN = 241.4859 AOA
08 nov 2024	1 AOA = 0.0041 PEN	1 PEN = 243.1519 AOA
09 nov 2024	1 AOA = 0.0041 PEN	1 PEN = 241.9154 AOA
10 nov 2024	1 AOA = 0.0041 PEN	1 PEN = 241.9154 AOA
11 nov 2024	1 AOA = 0.0041 PEN	1 PEN = 242.2931 AOA
12 nov 2024	1 AOA = 0.0041 PEN	1 PEN = 241.3206 AOA
13 nov 2024	1 AOA = 0.0042 PEN	1 PEN = 240.8543 AOA
14 nov 2024	1 AOA = 0.0042 PEN	1 PEN = 239.3614 AOA
15 nov 2024	1 AOA = 0.0042 PEN	1 PEN = 240.3417 AOA
16 nov 2024	1 AOA = 0.0042 PEN	1 PEN = 239.5154 AOA
17 nov 2024	1 AOA = 0.0042 PEN	1 PEN = 239.5154 AOA
18 nov 2024	1 AOA = 0.0042 PEN	1 PEN = 239.7937 AOA
19 nov 2024	1 AOA = 0.0042 PEN	1 PEN = 240.4256 AOA
20 nov 2024	1 AOA = 0.0042 PEN	1 PEN = 240.6939 AOA
21 nov 2024	1 AOA = 0.0042 PEN	1 PEN = 240.3751 AOA
22 nov 2024	1 AOA = 0.0042 PEN	1 PEN = 240.7255 AOA
23 nov 2024	1 AOA = 0.0042 PEN	1 PEN = 240.8356 AOA

Informazioni sui tassi di cambio tra AOA-PEN e PEN-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Sol Peruviano (PEN) è la valuta usata in Perù. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Perù, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie