currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AOA-ZAR e ZAR-AOA - 2024

Tassi di cambio tra AOA-ZAR e ZAR-AOA - 2024

Tassi di cambio tra AOA-ZAR e ZAR-AOA

Consulta qui di seguito i tassi di cambio per AOA-ZAR e ZAR-AOA per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 AOA = 0,0211 ZAR
1 ZAR = 47,2893 AOA
1A 2A 3A

Jan 2024

DataAOA-ZARZAR-AOA
01 gen 2024 1 AOA = 0.0221 ZAR 1 ZAR = 45.3015 AOA
02 gen 2024 1 AOA = 0.0224 ZAR 1 ZAR = 44.6527 AOA
03 gen 2024 1 AOA = 0.0226 ZAR 1 ZAR = 44.298 AOA
04 gen 2024 1 AOA = 0.0224 ZAR 1 ZAR = 44.6293 AOA
05 gen 2024 1 AOA = 0.0226 ZAR 1 ZAR = 44.2024 AOA
06 gen 2024 1 AOA = 0.0225 ZAR 1 ZAR = 44.4355 AOA
07 gen 2024 1 AOA = 0.0225 ZAR 1 ZAR = 44.4355 AOA
08 gen 2024 1 AOA = 0.0226 ZAR 1 ZAR = 44.3412 AOA
09 gen 2024 1 AOA = 0.0225 ZAR 1 ZAR = 44.4769 AOA
10 gen 2024 1 AOA = 0.0225 ZAR 1 ZAR = 44.4387 AOA
11 gen 2024 1 AOA = 0.0224 ZAR 1 ZAR = 44.5599 AOA
12 gen 2024 1 AOA = 0.0225 ZAR 1 ZAR = 44.3483 AOA
13 gen 2024 1 AOA = 0.022 ZAR 1 ZAR = 45.3883 AOA
14 gen 2024 1 AOA = 0.022 ZAR 1 ZAR = 45.3883 AOA
15 gen 2024 1 AOA = 0.0225 ZAR 1 ZAR = 44.4932 AOA
16 gen 2024 1 AOA = 0.0228 ZAR 1 ZAR = 43.8328 AOA
17 gen 2024 1 AOA = 0.0229 ZAR 1 ZAR = 43.5753 AOA
18 gen 2024 1 AOA = 0.0228 ZAR 1 ZAR = 43.8602 AOA
19 gen 2024 1 AOA = 0.0228 ZAR 1 ZAR = 43.7886 AOA
20 gen 2024 1 AOA = 0.0224 ZAR 1 ZAR = 44.6618 AOA
21 gen 2024 1 AOA = 0.0224 ZAR 1 ZAR = 44.6618 AOA
22 gen 2024 1 AOA = 0.0232 ZAR 1 ZAR = 43.1877 AOA
23 gen 2024 1 AOA = 0.0229 ZAR 1 ZAR = 43.6255 AOA
24 gen 2024 1 AOA = 0.0226 ZAR 1 ZAR = 44.1821 AOA
25 gen 2024 1 AOA = 0.0227 ZAR 1 ZAR = 43.9849 AOA
26 gen 2024 1 AOA = 0.0226 ZAR 1 ZAR = 44.3145 AOA
27 gen 2024 1 AOA = 0.0226 ZAR 1 ZAR = 44.3096 AOA
28 gen 2024 1 AOA = 0.0226 ZAR 1 ZAR = 44.3096 AOA
29 gen 2024 1 AOA = 0.0225 ZAR 1 ZAR = 44.3555 AOA
30 gen 2024 1 AOA = 0.0227 ZAR 1 ZAR = 44.0898 AOA
31 gen 2024 1 AOA = 0.0225 ZAR 1 ZAR = 44.4184 AOA

Feb 2024

DataAOA-ZARZAR-AOA
01 feb 2024 1 AOA = 0.0225 ZAR 1 ZAR = 44.5348 AOA
02 feb 2024 1 AOA = 0.0224 ZAR 1 ZAR = 44.6093 AOA
03 feb 2024 1 AOA = 0.0227 ZAR 1 ZAR = 44.0446 AOA
04 feb 2024 1 AOA = 0.0227 ZAR 1 ZAR = 44.0446 AOA
05 feb 2024 1 AOA = 0.0228 ZAR 1 ZAR = 43.7815 AOA
06 feb 2024 1 AOA = 0.0227 ZAR 1 ZAR = 43.9882 AOA
07 feb 2024 1 AOA = 0.0227 ZAR 1 ZAR = 43.9921 AOA
08 feb 2024 1 AOA = 0.0228 ZAR 1 ZAR = 43.9159 AOA
09 feb 2024 1 AOA = 0.0229 ZAR 1 ZAR = 43.7141 AOA
10 feb 2024 1 AOA = 0.0228 ZAR 1 ZAR = 43.7791 AOA
11 feb 2024 1 AOA = 0.0228 ZAR 1 ZAR = 43.7791 AOA
12 feb 2024 1 AOA = 0.0229 ZAR 1 ZAR = 43.7529 AOA
13 feb 2024 1 AOA = 0.0226 ZAR 1 ZAR = 44.1571 AOA
14 feb 2024 1 AOA = 0.0229 ZAR 1 ZAR = 43.718 AOA
15 feb 2024 1 AOA = 0.0229 ZAR 1 ZAR = 43.7061 AOA
16 feb 2024 1 AOA = 0.0227 ZAR 1 ZAR = 44.0775 AOA
17 feb 2024 1 AOA = 0.0227 ZAR 1 ZAR = 43.9814 AOA
18 feb 2024 1 AOA = 0.0227 ZAR 1 ZAR = 43.9814 AOA
19 feb 2024 1 AOA = 0.0228 ZAR 1 ZAR = 43.865 AOA
20 feb 2024 1 AOA = 0.0229 ZAR 1 ZAR = 43.7251 AOA
21 feb 2024 1 AOA = 0.0226 ZAR 1 ZAR = 44.1995 AOA
22 feb 2024 1 AOA = 0.0229 ZAR 1 ZAR = 43.5989 AOA
23 feb 2024 1 AOA = 0.0232 ZAR 1 ZAR = 43.1829 AOA
24 feb 2024 1 AOA = 0.0232 ZAR 1 ZAR = 43.177 AOA
25 feb 2024 1 AOA = 0.0232 ZAR 1 ZAR = 43.177 AOA
26 feb 2024 1 AOA = 0.0232 ZAR 1 ZAR = 43.0572 AOA
27 feb 2024 1 AOA = 0.023 ZAR 1 ZAR = 43.502 AOA
28 feb 2024 1 AOA = 0.0231 ZAR 1 ZAR = 43.281 AOA
29 feb 2024 1 AOA = 0.0233 ZAR 1 ZAR = 42.9275 AOA

Mar 2024

DataAOA-ZARZAR-AOA
01 mar 2024 1 AOA = 0.023 ZAR 1 ZAR = 43.3881 AOA
02 mar 2024 1 AOA = 0.0229 ZAR 1 ZAR = 43.647 AOA
03 mar 2024 1 AOA = 0.0229 ZAR 1 ZAR = 43.647 AOA
04 mar 2024 1 AOA = 0.0229 ZAR 1 ZAR = 43.7316 AOA
05 mar 2024 1 AOA = 0.0229 ZAR 1 ZAR = 43.6678 AOA
06 mar 2024 1 AOA = 0.0228 ZAR 1 ZAR = 43.8782 AOA
07 mar 2024 1 AOA = 0.0225 ZAR 1 ZAR = 44.3667 AOA
08 mar 2024 1 AOA = 0.0223 ZAR 1 ZAR = 44.8152 AOA
09 mar 2024 1 AOA = 0.0224 ZAR 1 ZAR = 44.7336 AOA
10 mar 2024 1 AOA = 0.0224 ZAR 1 ZAR = 44.7336 AOA
11 mar 2024 1 AOA = 0.0224 ZAR 1 ZAR = 44.7226 AOA
12 mar 2024 1 AOA = 0.0224 ZAR 1 ZAR = 44.7004 AOA
13 mar 2024 1 AOA = 0.0224 ZAR 1 ZAR = 44.6307 AOA
14 mar 2024 1 AOA = 0.0223 ZAR 1 ZAR = 44.8427 AOA
15 mar 2024 1 AOA = 0.0224 ZAR 1 ZAR = 44.5507 AOA
16 mar 2024 1 AOA = 0.0224 ZAR 1 ZAR = 44.5536 AOA
17 mar 2024 1 AOA = 0.0224 ZAR 1 ZAR = 44.5536 AOA
18 mar 2024 1 AOA = 0.0226 ZAR 1 ZAR = 44.2609 AOA
19 mar 2024 1 AOA = 0.0227 ZAR 1 ZAR = 43.9787 AOA
20 mar 2024 1 AOA = 0.0226 ZAR 1 ZAR = 44.2569 AOA
21 mar 2024 1 AOA = 0.0224 ZAR 1 ZAR = 44.6253 AOA
22 mar 2024 1 AOA = 0.0228 ZAR 1 ZAR = 43.8447 AOA
23 mar 2024 1 AOA = 0.0228 ZAR 1 ZAR = 43.8396 AOA
24 mar 2024 1 AOA = 0.0228 ZAR 1 ZAR = 43.8396 AOA
25 mar 2024 1 AOA = 0.0226 ZAR 1 ZAR = 44.1775 AOA
26 mar 2024 1 AOA = 0.0225 ZAR 1 ZAR = 44.3817 AOA
27 mar 2024 1 AOA = 0.0226 ZAR 1 ZAR = 44.28 AOA
28 mar 2024 1 AOA = 0.0227 ZAR 1 ZAR = 44.1457 AOA
29 mar 2024 1 AOA = 0.0227 ZAR 1 ZAR = 44.1202 AOA
30 mar 2024 1 AOA = 0.0222 ZAR 1 ZAR = 45.0217 AOA
31 mar 2024 1 AOA = 0.0222 ZAR 1 ZAR = 45.0217 AOA

Apr 2024

DataAOA-ZARZAR-AOA
01 apr 2024 1 AOA = 0.0225 ZAR 1 ZAR = 44.3683 AOA
02 apr 2024 1 AOA = 0.0226 ZAR 1 ZAR = 44.2056 AOA
03 apr 2024 1 AOA = 0.0226 ZAR 1 ZAR = 44.3003 AOA
04 apr 2024 1 AOA = 0.0223 ZAR 1 ZAR = 44.8185 AOA
05 apr 2024 1 AOA = 0.0222 ZAR 1 ZAR = 44.9972 AOA
06 apr 2024 1 AOA = 0.0224 ZAR 1 ZAR = 44.6885 AOA
07 apr 2024 1 AOA = 0.0224 ZAR 1 ZAR = 44.6885 AOA
08 apr 2024 1 AOA = 0.0222 ZAR 1 ZAR = 44.9635 AOA
09 apr 2024 1 AOA = 0.0221 ZAR 1 ZAR = 45.3475 AOA
10 apr 2024 1 AOA = 0.0221 ZAR 1 ZAR = 45.2407 AOA
11 apr 2024 1 AOA = 0.0224 ZAR 1 ZAR = 44.5743 AOA
12 apr 2024 1 AOA = 0.0225 ZAR 1 ZAR = 44.3687 AOA
13 apr 2024 1 AOA = 0.0225 ZAR 1 ZAR = 44.4469 AOA
14 apr 2024 1 AOA = 0.0225 ZAR 1 ZAR = 44.4469 AOA
15 apr 2024 1 AOA = 0.0227 ZAR 1 ZAR = 44.1205 AOA
16 apr 2024 1 AOA = 0.0228 ZAR 1 ZAR = 43.8279 AOA
17 apr 2024 1 AOA = 0.0228 ZAR 1 ZAR = 43.9553 AOA
18 apr 2024 1 AOA = 0.0228 ZAR 1 ZAR = 43.9491 AOA
19 apr 2024 1 AOA = 0.0229 ZAR 1 ZAR = 43.5962 AOA
20 apr 2024 1 AOA = 0.0231 ZAR 1 ZAR = 43.3795 AOA
21 apr 2024 1 AOA = 0.0231 ZAR 1 ZAR = 43.3795 AOA
22 apr 2024 1 AOA = 0.0228 ZAR 1 ZAR = 43.7671 AOA
23 apr 2024 1 AOA = 0.023 ZAR 1 ZAR = 43.4356 AOA
24 apr 2024 1 AOA = 0.023 ZAR 1 ZAR = 43.5057 AOA
25 apr 2024 1 AOA = 0.0227 ZAR 1 ZAR = 44.1267 AOA
26 apr 2024 1 AOA = 0.0225 ZAR 1 ZAR = 44.3603 AOA
27 apr 2024 1 AOA = 0.0225 ZAR 1 ZAR = 44.4119 AOA
28 apr 2024 1 AOA = 0.0225 ZAR 1 ZAR = 44.4119 AOA
29 apr 2024 1 AOA = 0.0224 ZAR 1 ZAR = 44.6169 AOA
30 apr 2024 1 AOA = 0.0224 ZAR 1 ZAR = 44.6109 AOA

May 2024

DataAOA-ZARZAR-AOA
01 mag 2024 1 AOA = 0.0224 ZAR 1 ZAR = 44.7036 AOA
02 mag 2024 1 AOA = 0.0223 ZAR 1 ZAR = 44.8469 AOA
03 mag 2024 1 AOA = 0.0221 ZAR 1 ZAR = 45.2294 AOA
04 mag 2024 1 AOA = 0.0221 ZAR 1 ZAR = 45.1671 AOA
05 mag 2024 1 AOA = 0.0221 ZAR 1 ZAR = 45.1671 AOA
06 mag 2024 1 AOA = 0.022 ZAR 1 ZAR = 45.4096 AOA
07 mag 2024 1 AOA = 0.0221 ZAR 1 ZAR = 45.306 AOA
08 mag 2024 1 AOA = 0.0223 ZAR 1 ZAR = 44.9178 AOA
09 mag 2024 1 AOA = 0.0221 ZAR 1 ZAR = 45.1818 AOA
10 mag 2024 1 AOA = 0.022 ZAR 1 ZAR = 45.4516 AOA
11 mag 2024 1 AOA = 0.0223 ZAR 1 ZAR = 44.8508 AOA
12 mag 2024 1 AOA = 0.0222 ZAR 1 ZAR = 44.9498 AOA
13 mag 2024 1 AOA = 0.022 ZAR 1 ZAR = 45.4556 AOA
14 mag 2024 1 AOA = 0.0221 ZAR 1 ZAR = 45.272 AOA
15 mag 2024 1 AOA = 0.0219 ZAR 1 ZAR = 45.5944 AOA
16 mag 2024 1 AOA = 0.0217 ZAR 1 ZAR = 46.0091 AOA
17 mag 2024 1 AOA = 0.0215 ZAR 1 ZAR = 46.4845 AOA
18 mag 2024 1 AOA = 0.0216 ZAR 1 ZAR = 46.3186 AOA
19 mag 2024 1 AOA = 0.0216 ZAR 1 ZAR = 46.3194 AOA
20 mag 2024 1 AOA = 0.0215 ZAR 1 ZAR = 46.5247 AOA
21 mag 2024 1 AOA = 0.0214 ZAR 1 ZAR = 46.7652 AOA
22 mag 2024 1 AOA = 0.0215 ZAR 1 ZAR = 46.6087 AOA
23 mag 2024 1 AOA = 0.0216 ZAR 1 ZAR = 46.356 AOA
24 mag 2024 1 AOA = 0.0216 ZAR 1 ZAR = 46.2708 AOA
25 mag 2024 1 AOA = 0.0217 ZAR 1 ZAR = 46.0578 AOA
26 mag 2024 1 AOA = 0.0217 ZAR 1 ZAR = 46.0578 AOA
27 mag 2024 1 AOA = 0.0217 ZAR 1 ZAR = 46.0851 AOA
28 mag 2024 1 AOA = 0.0215 ZAR 1 ZAR = 46.4776 AOA
29 mag 2024 1 AOA = 0.0215 ZAR 1 ZAR = 46.5512 AOA
30 mag 2024 1 AOA = 0.0218 ZAR 1 ZAR = 45.8985 AOA
31 mag 2024 1 AOA = 0.0219 ZAR 1 ZAR = 45.7657 AOA

Jun 2024

DataAOA-ZARZAR-AOA
01 giu 2024 1 AOA = 0.0219 ZAR 1 ZAR = 45.57 AOA
02 giu 2024 1 AOA = 0.0219 ZAR 1 ZAR = 45.57 AOA
03 giu 2024 1 AOA = 0.0218 ZAR 1 ZAR = 45.8387 AOA
04 giu 2024 1 AOA = 0.0218 ZAR 1 ZAR = 45.7817 AOA
05 giu 2024 1 AOA = 0.0221 ZAR 1 ZAR = 45.1799 AOA
06 giu 2024 1 AOA = 0.0222 ZAR 1 ZAR = 44.9503 AOA
07 giu 2024 1 AOA = 0.022 ZAR 1 ZAR = 45.5175 AOA
08 giu 2024 1 AOA = 0.0221 ZAR 1 ZAR = 45.2224 AOA
09 giu 2024 1 AOA = 0.0221 ZAR 1 ZAR = 45.2224 AOA
10 giu 2024 1 AOA = 0.0219 ZAR 1 ZAR = 45.7269 AOA
11 giu 2024 1 AOA = 0.0217 ZAR 1 ZAR = 45.9932 AOA
12 giu 2024 1 AOA = 0.0218 ZAR 1 ZAR = 45.9227 AOA
13 giu 2024 1 AOA = 0.0215 ZAR 1 ZAR = 46.4742 AOA
14 giu 2024 1 AOA = 0.0215 ZAR 1 ZAR = 46.6008 AOA
15 giu 2024 1 AOA = 0.0215 ZAR 1 ZAR = 46.6133 AOA
16 giu 2024 1 AOA = 0.0215 ZAR 1 ZAR = 46.6133 AOA
17 giu 2024 1 AOA = 0.0214 ZAR 1 ZAR = 46.7686 AOA
18 giu 2024 1 AOA = 0.0212 ZAR 1 ZAR = 47.2233 AOA
19 giu 2024 1 AOA = 0.0211 ZAR 1 ZAR = 47.466 AOA
20 giu 2024 1 AOA = 0.0212 ZAR 1 ZAR = 47.1848 AOA
21 giu 2024 1 AOA = 0.0209 ZAR 1 ZAR = 47.7925 AOA
22 giu 2024 1 AOA = 0.021 ZAR 1 ZAR = 47.5677 AOA
23 giu 2024 1 AOA = 0.021 ZAR 1 ZAR = 47.5677 AOA
24 giu 2024 1 AOA = 0.0213 ZAR 1 ZAR = 46.963 AOA
25 giu 2024 1 AOA = 0.0213 ZAR 1 ZAR = 47.0497 AOA
26 giu 2024 1 AOA = 0.0212 ZAR 1 ZAR = 47.0734 AOA
27 giu 2024 1 AOA = 0.0215 ZAR 1 ZAR = 46.5655 AOA
28 giu 2024 1 AOA = 0.0213 ZAR 1 ZAR = 46.8463 AOA
29 giu 2024 1 AOA = 0.0209 ZAR 1 ZAR = 47.7621 AOA
30 giu 2024 1 AOA = 0.0213 ZAR 1 ZAR = 46.9042 AOA

Jul 2024

DataAOA-ZARZAR-AOA
01 lug 2024 1 AOA = 0.0213 ZAR 1 ZAR = 47.0355 AOA
02 lug 2024 1 AOA = 0.0215 ZAR 1 ZAR = 46.4674 AOA
03 lug 2024 1 AOA = 0.0215 ZAR 1 ZAR = 46.5811 AOA
04 lug 2024 1 AOA = 0.0212 ZAR 1 ZAR = 47.2638 AOA
05 lug 2024 1 AOA = 0.0211 ZAR 1 ZAR = 47.3362 AOA
06 lug 2024 1 AOA = 0.021 ZAR 1 ZAR = 47.7247 AOA
07 lug 2024 1 AOA = 0.021 ZAR 1 ZAR = 47.7247 AOA
08 lug 2024 1 AOA = 0.0209 ZAR 1 ZAR = 47.7923 AOA
09 lug 2024 1 AOA = 0.0209 ZAR 1 ZAR = 47.9249 AOA
10 lug 2024 1 AOA = 0.0207 ZAR 1 ZAR = 48.2011 AOA
11 lug 2024 1 AOA = 0.0207 ZAR 1 ZAR = 48.4223 AOA
12 lug 2024 1 AOA = 0.0205 ZAR 1 ZAR = 48.6764 AOA
13 lug 2024 1 AOA = 0.0205 ZAR 1 ZAR = 48.7636 AOA
14 lug 2024 1 AOA = 0.0205 ZAR 1 ZAR = 48.752 AOA
15 lug 2024 1 AOA = 0.0208 ZAR 1 ZAR = 48.1395 AOA
16 lug 2024 1 AOA = 0.0206 ZAR 1 ZAR = 48.4895 AOA
17 lug 2024 1 AOA = 0.0208 ZAR 1 ZAR = 48.0103 AOA
18 lug 2024 1 AOA = 0.0208 ZAR 1 ZAR = 48.1456 AOA
19 lug 2024 1 AOA = 0.021 ZAR 1 ZAR = 47.6125 AOA
20 lug 2024 1 AOA = 0.0209 ZAR 1 ZAR = 47.7435 AOA
21 lug 2024 1 AOA = 0.0209 ZAR 1 ZAR = 47.7477 AOA
22 lug 2024 1 AOA = 0.0209 ZAR 1 ZAR = 47.7556 AOA
23 lug 2024 1 AOA = 0.0211 ZAR 1 ZAR = 47.3721 AOA
24 lug 2024 1 AOA = 0.0209 ZAR 1 ZAR = 47.8029 AOA
25 lug 2024 1 AOA = 0.0211 ZAR 1 ZAR = 47.3326 AOA
26 lug 2024 1 AOA = 0.0209 ZAR 1 ZAR = 47.829 AOA
27 lug 2024 1 AOA = 0.021 ZAR 1 ZAR = 47.7234 AOA
28 lug 2024 1 AOA = 0.0209 ZAR 1 ZAR = 47.7552 AOA
29 lug 2024 1 AOA = 0.0211 ZAR 1 ZAR = 47.4132 AOA
30 lug 2024 1 AOA = 0.021 ZAR 1 ZAR = 47.6039 AOA
31 lug 2024 1 AOA = 0.0208 ZAR 1 ZAR = 48.105 AOA

Aug 2024

DataAOA-ZARZAR-AOA
01 ago 2024 1 AOA = 0.0206 ZAR 1 ZAR = 48.6407 AOA
02 ago 2024 1 AOA = 0.0207 ZAR 1 ZAR = 48.329 AOA
03 ago 2024 1 AOA = 0.0208 ZAR 1 ZAR = 48.1181 AOA
04 ago 2024 1 AOA = 0.0208 ZAR 1 ZAR = 48.1181 AOA
05 ago 2024 1 AOA = 0.0211 ZAR 1 ZAR = 47.3422 AOA
06 ago 2024 1 AOA = 0.021 ZAR 1 ZAR = 47.5653 AOA
07 ago 2024 1 AOA = 0.0208 ZAR 1 ZAR = 48.0617 AOA
08 ago 2024 1 AOA = 0.0209 ZAR 1 ZAR = 47.7533 AOA
09 ago 2024 1 AOA = 0.0208 ZAR 1 ZAR = 48.0114 AOA
10 ago 2024 1 AOA = 0.0211 ZAR 1 ZAR = 47.4745 AOA
11 ago 2024 1 AOA = 0.0206 ZAR 1 ZAR = 48.5251 AOA
12 ago 2024 1 AOA = 0.0205 ZAR 1 ZAR = 48.8032 AOA
13 ago 2024 1 AOA = 0.0206 ZAR 1 ZAR = 48.4717 AOA
14 ago 2024 1 AOA = 0.0205 ZAR 1 ZAR = 48.7637 AOA
15 ago 2024 1 AOA = 0.0205 ZAR 1 ZAR = 48.8985 AOA
16 ago 2024 1 AOA = 0.0203 ZAR 1 ZAR = 49.2949 AOA
17 ago 2024 1 AOA = 0.0201 ZAR 1 ZAR = 49.7274 AOA
18 ago 2024 1 AOA = 0.0203 ZAR 1 ZAR = 49.3804 AOA
19 ago 2024 1 AOA = 0.0201 ZAR 1 ZAR = 49.7984 AOA
20 ago 2024 1 AOA = 0.02 ZAR 1 ZAR = 49.9686 AOA
21 ago 2024 1 AOA = 0.02 ZAR 1 ZAR = 49.9453 AOA
22 ago 2024 1 AOA = 0.02 ZAR 1 ZAR = 50.0768 AOA
23 ago 2024 1 AOA = 0.0199 ZAR 1 ZAR = 50.1763 AOA
24 ago 2024 1 AOA = 0.0196 ZAR 1 ZAR = 51.0466 AOA
25 ago 2024 1 AOA = 0.0196 ZAR 1 ZAR = 51.0728 AOA
26 ago 2024 1 AOA = 0.0196 ZAR 1 ZAR = 50.9646 AOA
27 ago 2024 1 AOA = 0.0196 ZAR 1 ZAR = 51.115 AOA
28 ago 2024 1 AOA = 0.0196 ZAR 1 ZAR = 50.9983 AOA
29 ago 2024 1 AOA = 0.0195 ZAR 1 ZAR = 51.2145 AOA
30 ago 2024 1 AOA = 0.0195 ZAR 1 ZAR = 51.307 AOA
31 ago 2024 1 AOA = 0.0195 ZAR 1 ZAR = 51.3358 AOA

Sep 2024

DataAOA-ZARZAR-AOA
01 set 2024 1 AOA = 0.0195 ZAR 1 ZAR = 51.3368 AOA
02 set 2024 1 AOA = 0.0196 ZAR 1 ZAR = 51.0976 AOA
03 set 2024 1 AOA = 0.0197 ZAR 1 ZAR = 50.7916 AOA
04 set 2024 1 AOA = 0.0196 ZAR 1 ZAR = 51.1471 AOA
05 set 2024 1 AOA = 0.0193 ZAR 1 ZAR = 51.7864 AOA
06 set 2024 1 AOA = 0.0192 ZAR 1 ZAR = 51.963 AOA
07 set 2024 1 AOA = 0.0194 ZAR 1 ZAR = 51.6191 AOA
08 set 2024 1 AOA = 0.0194 ZAR 1 ZAR = 51.6191 AOA
09 set 2024 1 AOA = 0.0194 ZAR 1 ZAR = 51.4753 AOA
10 set 2024 1 AOA = 0.0193 ZAR 1 ZAR = 51.7458 AOA
11 set 2024 1 AOA = 0.0193 ZAR 1 ZAR = 51.9033 AOA
12 set 2024 1 AOA = 0.0193 ZAR 1 ZAR = 51.7149 AOA
13 set 2024 1 AOA = 0.0191 ZAR 1 ZAR = 52.2641 AOA
14 set 2024 1 AOA = 0.0192 ZAR 1 ZAR = 52.1624 AOA
15 set 2024 1 AOA = 0.0192 ZAR 1 ZAR = 52.1746 AOA
16 set 2024 1 AOA = 0.019 ZAR 1 ZAR = 52.5126 AOA
17 set 2024 1 AOA = 0.0189 ZAR 1 ZAR = 52.7728 AOA
18 set 2024 1 AOA = 0.0189 ZAR 1 ZAR = 52.8737 AOA
19 set 2024 1 AOA = 0.0188 ZAR 1 ZAR = 53.3284 AOA
20 set 2024 1 AOA = 0.0189 ZAR 1 ZAR = 53.012 AOA
21 set 2024 1 AOA = 0.0188 ZAR 1 ZAR = 53.2257 AOA
22 set 2024 1 AOA = 0.0188 ZAR 1 ZAR = 53.2257 AOA
23 set 2024 1 AOA = 0.0187 ZAR 1 ZAR = 53.3869 AOA
24 set 2024 1 AOA = 0.0186 ZAR 1 ZAR = 53.8561 AOA
25 set 2024 1 AOA = 0.0183 ZAR 1 ZAR = 54.6439 AOA
26 set 2024 1 AOA = 0.0184 ZAR 1 ZAR = 54.2547 AOA
27 set 2024 1 AOA = 0.0182 ZAR 1 ZAR = 54.8925 AOA
28 set 2024 1 AOA = 0.0181 ZAR 1 ZAR = 55.1236 AOA
29 set 2024 1 AOA = 0.0181 ZAR 1 ZAR = 55.1236 AOA
30 set 2024 1 AOA = 0.0182 ZAR 1 ZAR = 54.9494 AOA

Oct 2024

DataAOA-ZARZAR-AOA
01 ott 2024 1 AOA = 0.0183 ZAR 1 ZAR = 54.5552 AOA
02 ott 2024 1 AOA = 0.0182 ZAR 1 ZAR = 54.8504 AOA
03 ott 2024 1 AOA = 0.0185 ZAR 1 ZAR = 53.941 AOA
04 ott 2024 1 AOA = 0.0189 ZAR 1 ZAR = 52.984 AOA
05 ott 2024 1 AOA = 0.0189 ZAR 1 ZAR = 52.8133 AOA
06 ott 2024 1 AOA = 0.0189 ZAR 1 ZAR = 52.8133 AOA
07 ott 2024 1 AOA = 0.0188 ZAR 1 ZAR = 53.0647 AOA
08 ott 2024 1 AOA = 0.0191 ZAR 1 ZAR = 52.272 AOA
09 ott 2024 1 AOA = 0.0194 ZAR 1 ZAR = 51.4828 AOA
10 ott 2024 1 AOA = 0.0194 ZAR 1 ZAR = 51.5802 AOA
11 ott 2024 1 AOA = 0.0191 ZAR 1 ZAR = 52.3495 AOA
12 ott 2024 1 AOA = 0.0191 ZAR 1 ZAR = 52.4139 AOA
13 ott 2024 1 AOA = 0.0191 ZAR 1 ZAR = 52.4139 AOA
14 ott 2024 1 AOA = 0.0192 ZAR 1 ZAR = 51.9652 AOA
15 ott 2024 1 AOA = 0.0193 ZAR 1 ZAR = 51.6858 AOA
16 ott 2024 1 AOA = 0.0193 ZAR 1 ZAR = 51.9307 AOA
17 ott 2024 1 AOA = 0.0194 ZAR 1 ZAR = 51.4487 AOA
18 ott 2024 1 AOA = 0.0193 ZAR 1 ZAR = 51.8311 AOA
19 ott 2024 1 AOA = 0.0193 ZAR 1 ZAR = 51.88 AOA
20 ott 2024 1 AOA = 0.0193 ZAR 1 ZAR = 51.88 AOA
21 ott 2024 1 AOA = 0.0193 ZAR 1 ZAR = 51.8028 AOA
22 ott 2024 1 AOA = 0.0193 ZAR 1 ZAR = 51.9038 AOA
23 ott 2024 1 AOA = 0.0194 ZAR 1 ZAR = 51.5336 AOA
24 ott 2024 1 AOA = 0.0194 ZAR 1 ZAR = 51.6111 AOA
25 ott 2024 1 AOA = 0.0193 ZAR 1 ZAR = 51.7808 AOA
26 ott 2024 1 AOA = 0.0194 ZAR 1 ZAR = 51.4432 AOA
27 ott 2024 1 AOA = 0.0194 ZAR 1 ZAR = 51.4432 AOA
28 ott 2024 1 AOA = 0.0195 ZAR 1 ZAR = 51.2525 AOA
29 ott 2024 1 AOA = 0.0194 ZAR 1 ZAR = 51.4501 AOA
30 ott 2024 1 AOA = 0.0194 ZAR 1 ZAR = 51.4792 AOA
31 ott 2024 1 AOA = 0.0193 ZAR 1 ZAR = 51.7297 AOA

Nov 2024

DataAOA-ZARZAR-AOA
01 nov 2024 1 AOA = 0.0192 ZAR 1 ZAR = 51.9492 AOA
02 nov 2024 1 AOA = 0.0194 ZAR 1 ZAR = 51.6426 AOA
03 nov 2024 1 AOA = 0.0194 ZAR 1 ZAR = 51.612 AOA
04 nov 2024 1 AOA = 0.0192 ZAR 1 ZAR = 51.9656 AOA
05 nov 2024 1 AOA = 0.0192 ZAR 1 ZAR = 52.2095 AOA
06 nov 2024 1 AOA = 0.0194 ZAR 1 ZAR = 51.5168 AOA
07 nov 2024 1 AOA = 0.019 ZAR 1 ZAR = 52.5362 AOA
08 nov 2024 1 AOA = 0.0192 ZAR 1 ZAR = 52.0281 AOA
09 nov 2024 1 AOA = 0.0202 ZAR 1 ZAR = 49.4211 AOA
10 nov 2024 1 AOA = 0.0202 ZAR 1 ZAR = 49.4211 AOA
11 nov 2024 1 AOA = 0.0196 ZAR 1 ZAR = 51.1104 AOA
12 nov 2024 1 AOA = 0.0198 ZAR 1 ZAR = 50.5817 AOA
13 nov 2024 1 AOA = 0.0197 ZAR 1 ZAR = 50.7162 AOA
14 nov 2024 1 AOA = 0.0201 ZAR 1 ZAR = 49.7872 AOA
15 nov 2024 1 AOA = 0.0199 ZAR 1 ZAR = 50.3002 AOA
16 nov 2024 1 AOA = 0.0199 ZAR 1 ZAR = 50.1402 AOA
17 nov 2024 1 AOA = 0.0189 ZAR 1 ZAR = 52.9418 AOA
18 nov 2024 1 AOA = 0.0198 ZAR 1 ZAR = 50.4362 AOA
19 nov 2024 1 AOA = 0.0198 ZAR 1 ZAR = 50.5327 AOA
20 nov 2024 1 AOA = 0.0198 ZAR 1 ZAR = 50.4129 AOA
21 nov 2024 1 AOA = 0.0198 ZAR 1 ZAR = 50.5076 AOA
22 nov 2024 1 AOA = 0.0197 ZAR 1 ZAR = 50.6384 AOA
23 nov 2024 1 AOA = 0.0198 ZAR 1 ZAR = 50.4528 AOA

Informazioni sui tassi di cambio tra AOA-ZAR e ZAR-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta South African Rand (ZAR) è la valuta usata in Sudafrica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Sudafrica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats