> Tassi di cambio tra ARS-LSL e LSL-ARS - 2024

Tassi di cambio tra ARS-LSL e LSL-ARS - 2024

Tassi di cambio tra ARS-LSL e LSL-ARS

Consulta qui di seguito i tassi di cambio per ARS-LSL e LSL-ARS per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 ARS = 0,0203 LSL

1 LSL = 49,2302 ARS

1A 2A 3A

ARS rispetto a LSLLSL rispetto a ARS

Jan 2024

Data	ARS-LSL	LSL-ARS
01 gen 2024	1 ARS = 0.0229 LSL	1 LSL = 43.7025 ARS
02 gen 2024	1 ARS = 0.0229 LSL	1 LSL = 43.6305 ARS
03 gen 2024	1 ARS = 0.0229 LSL	1 LSL = 43.6797 ARS
04 gen 2024	1 ARS = 0.0229 LSL	1 LSL = 43.7128 ARS
05 gen 2024	1 ARS = 0.023 LSL	1 LSL = 43.4145 ARS
06 gen 2024	1 ARS = 0.023 LSL	1 LSL = 43.4019 ARS
07 gen 2024	1 ARS = 0.023 LSL	1 LSL = 43.4019 ARS
08 gen 2024	1 ARS = 0.023 LSL	1 LSL = 43.5438 ARS
09 gen 2024	1 ARS = 0.0228 LSL	1 LSL = 43.7888 ARS
10 gen 2024	1 ARS = 0.0228 LSL	1 LSL = 43.8098 ARS
11 gen 2024	1 ARS = 0.0229 LSL	1 LSL = 43.6484 ARS
12 gen 2024	1 ARS = 0.0229 LSL	1 LSL = 43.6854 ARS
13 gen 2024	1 ARS = 0.0229 LSL	1 LSL = 43.6451 ARS
14 gen 2024	1 ARS = 0.0229 LSL	1 LSL = 43.6451 ARS
15 gen 2024	1 ARS = 0.0228 LSL	1 LSL = 43.7967 ARS
16 gen 2024	1 ARS = 0.0228 LSL	1 LSL = 43.823 ARS
17 gen 2024	1 ARS = 0.0228 LSL	1 LSL = 43.8505 ARS
18 gen 2024	1 ARS = 0.0233 LSL	1 LSL = 42.987 ARS
19 gen 2024	1 ARS = 0.0231 LSL	1 LSL = 43.3491 ARS
20 gen 2024	1 ARS = 0.0231 LSL	1 LSL = 43.2801 ARS
21 gen 2024	1 ARS = 0.0231 LSL	1 LSL = 43.2116 ARS
22 gen 2024	1 ARS = 0.0231 LSL	1 LSL = 43.3508 ARS
23 gen 2024	1 ARS = 0.0233 LSL	1 LSL = 42.8334 ARS
24 gen 2024	1 ARS = 0.0232 LSL	1 LSL = 43.1736 ARS
25 gen 2024	1 ARS = 0.023 LSL	1 LSL = 43.5008 ARS
26 gen 2024	1 ARS = 0.0229 LSL	1 LSL = 43.6006 ARS
27 gen 2024	1 ARS = 0.0228 LSL	1 LSL = 43.8142 ARS
28 gen 2024	1 ARS = 0.0228 LSL	1 LSL = 43.8887 ARS
29 gen 2024	1 ARS = 0.0228 LSL	1 LSL = 43.8769 ARS
30 gen 2024	1 ARS = 0.0228 LSL	1 LSL = 43.9016 ARS
31 gen 2024	1 ARS = 0.0228 LSL	1 LSL = 43.9032 ARS

Feb 2024

Data	ARS-LSL	LSL-ARS
01 feb 2024	1 ARS = 0.0226 LSL	1 LSL = 44.223 ARS
02 feb 2024	1 ARS = 0.0225 LSL	1 LSL = 44.4844 ARS
03 feb 2024	1 ARS = 0.0225 LSL	1 LSL = 44.396 ARS
04 feb 2024	1 ARS = 0.0225 LSL	1 LSL = 44.396 ARS
05 feb 2024	1 ARS = 0.0224 LSL	1 LSL = 44.569 ARS
06 feb 2024	1 ARS = 0.0228 LSL	1 LSL = 43.8437 ARS
07 feb 2024	1 ARS = 0.0227 LSL	1 LSL = 44.0631 ARS
08 feb 2024	1 ARS = 0.0228 LSL	1 LSL = 43.9296 ARS
09 feb 2024	1 ARS = 0.0228 LSL	1 LSL = 43.8206 ARS
10 feb 2024	1 ARS = 0.0229 LSL	1 LSL = 43.6115 ARS
11 feb 2024	1 ARS = 0.0229 LSL	1 LSL = 43.6115 ARS
12 feb 2024	1 ARS = 0.0229 LSL	1 LSL = 43.6834 ARS
13 feb 2024	1 ARS = 0.024 LSL	1 LSL = 41.7334 ARS
14 feb 2024	1 ARS = 0.0234 LSL	1 LSL = 42.6915 ARS
15 feb 2024	1 ARS = 0.0228 LSL	1 LSL = 43.7848 ARS
16 feb 2024	1 ARS = 0.0227 LSL	1 LSL = 44.0114 ARS
17 feb 2024	1 ARS = 0.0227 LSL	1 LSL = 44.0547 ARS
18 feb 2024	1 ARS = 0.0226 LSL	1 LSL = 44.2047 ARS
19 feb 2024	1 ARS = 0.0226 LSL	1 LSL = 44.229 ARS
20 feb 2024	1 ARS = 0.0226 LSL	1 LSL = 44.3453 ARS
21 feb 2024	1 ARS = 0.0226 LSL	1 LSL = 44.2831 ARS
22 feb 2024	1 ARS = 0.0226 LSL	1 LSL = 44.2205 ARS
23 feb 2024	1 ARS = 0.0229 LSL	1 LSL = 43.7165 ARS
24 feb 2024	1 ARS = 0.0229 LSL	1 LSL = 43.6416 ARS
25 feb 2024	1 ARS = 0.0229 LSL	1 LSL = 43.6416 ARS
26 feb 2024	1 ARS = 0.0228 LSL	1 LSL = 43.808 ARS
27 feb 2024	1 ARS = 0.023 LSL	1 LSL = 43.4915 ARS
28 feb 2024	1 ARS = 0.0227 LSL	1 LSL = 44.1144 ARS
29 feb 2024	1 ARS = 0.0227 LSL	1 LSL = 44.1436 ARS

Mar 2024

Data	ARS-LSL	LSL-ARS
01 mar 2024	1 ARS = 0.0228 LSL	1 LSL = 43.9162 ARS
02 mar 2024	1 ARS = 0.0227 LSL	1 LSL = 44.0724 ARS
03 mar 2024	1 ARS = 0.0227 LSL	1 LSL = 44.0724 ARS
04 mar 2024	1 ARS = 0.0226 LSL	1 LSL = 44.3258 ARS
05 mar 2024	1 ARS = 0.0226 LSL	1 LSL = 44.2565 ARS
06 mar 2024	1 ARS = 0.0226 LSL	1 LSL = 44.2807 ARS
07 mar 2024	1 ARS = 0.0225 LSL	1 LSL = 44.3983 ARS
08 mar 2024	1 ARS = 0.0223 LSL	1 LSL = 44.8708 ARS
09 mar 2024	1 ARS = 0.0221 LSL	1 LSL = 45.2393 ARS
10 mar 2024	1 ARS = 0.0221 LSL	1 LSL = 45.1593 ARS
11 mar 2024	1 ARS = 0.0221 LSL	1 LSL = 45.3129 ARS
12 mar 2024	1 ARS = 0.022 LSL	1 LSL = 45.4842 ARS
13 mar 2024	1 ARS = 0.022 LSL	1 LSL = 45.5468 ARS
14 mar 2024	1 ARS = 0.0219 LSL	1 LSL = 45.763 ARS
15 mar 2024	1 ARS = 0.0221 LSL	1 LSL = 45.3256 ARS
16 mar 2024	1 ARS = 0.0221 LSL	1 LSL = 45.302 ARS
17 mar 2024	1 ARS = 0.0221 LSL	1 LSL = 45.3109 ARS
18 mar 2024	1 ARS = 0.022 LSL	1 LSL = 45.405 ARS
19 mar 2024	1 ARS = 0.0222 LSL	1 LSL = 44.9986 ARS
20 mar 2024	1 ARS = 0.0222 LSL	1 LSL = 45.1215 ARS
21 mar 2024	1 ARS = 0.022 LSL	1 LSL = 45.4148 ARS
22 mar 2024	1 ARS = 0.022 LSL	1 LSL = 45.442 ARS
23 mar 2024	1 ARS = 0.0224 LSL	1 LSL = 44.7291 ARS
24 mar 2024	1 ARS = 0.0224 LSL	1 LSL = 44.7354 ARS
25 mar 2024	1 ARS = 0.0222 LSL	1 LSL = 45.0406 ARS
26 mar 2024	1 ARS = 0.0221 LSL	1 LSL = 45.3076 ARS
27 mar 2024	1 ARS = 0.0221 LSL	1 LSL = 45.1799 ARS
28 mar 2024	1 ARS = 0.022 LSL	1 LSL = 45.4193 ARS
29 mar 2024	1 ARS = 0.022 LSL	1 LSL = 45.3526 ARS
30 mar 2024	1 ARS = 0.022 LSL	1 LSL = 45.3596 ARS
31 mar 2024	1 ARS = 0.022 LSL	1 LSL = 45.3596 ARS

Apr 2024

Data	ARS-LSL	LSL-ARS
01 apr 2024	1 ARS = 0.022 LSL	1 LSL = 45.4494 ARS
02 apr 2024	1 ARS = 0.0221 LSL	1 LSL = 45.2514 ARS
03 apr 2024	1 ARS = 0.0219 LSL	1 LSL = 45.6369 ARS
04 apr 2024	1 ARS = 0.0218 LSL	1 LSL = 45.9549 ARS
05 apr 2024	1 ARS = 0.0217 LSL	1 LSL = 46.1816 ARS
06 apr 2024	1 ARS = 0.0217 LSL	1 LSL = 46.0922 ARS
07 apr 2024	1 ARS = 0.0217 LSL	1 LSL = 46.0922 ARS
08 apr 2024	1 ARS = 0.0216 LSL	1 LSL = 46.2113 ARS
09 apr 2024	1 ARS = 0.0216 LSL	1 LSL = 46.3394 ARS
10 apr 2024	1 ARS = 0.0216 LSL	1 LSL = 46.3659 ARS
11 apr 2024	1 ARS = 0.0214 LSL	1 LSL = 46.8203 ARS
12 apr 2024	1 ARS = 0.0213 LSL	1 LSL = 46.8471 ARS
13 apr 2024	1 ARS = 0.0214 LSL	1 LSL = 46.7662 ARS
14 apr 2024	1 ARS = 0.0214 LSL	1 LSL = 46.7345 ARS
15 apr 2024	1 ARS = 0.0213 LSL	1 LSL = 46.9015 ARS
16 apr 2024	1 ARS = 0.0218 LSL	1 LSL = 45.934 ARS
17 apr 2024	1 ARS = 0.022 LSL	1 LSL = 45.4877 ARS
18 apr 2024	1 ARS = 0.022 LSL	1 LSL = 45.5151 ARS
19 apr 2024	1 ARS = 0.022 LSL	1 LSL = 45.4289 ARS
20 apr 2024	1 ARS = 0.022 LSL	1 LSL = 45.4355 ARS
21 apr 2024	1 ARS = 0.0221 LSL	1 LSL = 45.3179 ARS
22 apr 2024	1 ARS = 0.022 LSL	1 LSL = 45.4952 ARS
23 apr 2024	1 ARS = 0.022 LSL	1 LSL = 45.5024 ARS
24 apr 2024	1 ARS = 0.022 LSL	1 LSL = 45.5259 ARS
25 apr 2024	1 ARS = 0.022 LSL	1 LSL = 45.4754 ARS
26 apr 2024	1 ARS = 0.0218 LSL	1 LSL = 45.9625 ARS
27 apr 2024	1 ARS = 0.0217 LSL	1 LSL = 46.075 ARS
28 apr 2024	1 ARS = 0.0217 LSL	1 LSL = 46.075 ARS
29 apr 2024	1 ARS = 0.0217 LSL	1 LSL = 46.015 ARS
30 apr 2024	1 ARS = 0.0215 LSL	1 LSL = 46.5737 ARS

May 2024

Data	ARS-LSL	LSL-ARS
01 mag 2024	1 ARS = 0.0215 LSL	1 LSL = 46.5608 ARS
02 mag 2024	1 ARS = 0.0212 LSL	1 LSL = 47.1054 ARS
03 mag 2024	1 ARS = 0.0211 LSL	1 LSL = 47.3966 ARS
04 mag 2024	1 ARS = 0.0211 LSL	1 LSL = 47.4354 ARS
05 mag 2024	1 ARS = 0.0211 LSL	1 LSL = 47.4354 ARS
06 mag 2024	1 ARS = 0.0211 LSL	1 LSL = 47.4884 ARS
07 mag 2024	1 ARS = 0.021 LSL	1 LSL = 47.6273 ARS
08 mag 2024	1 ARS = 0.021 LSL	1 LSL = 47.6604 ARS
09 mag 2024	1 ARS = 0.0211 LSL	1 LSL = 47.4573 ARS
10 mag 2024	1 ARS = 0.0211 LSL	1 LSL = 47.4979 ARS
11 mag 2024	1 ARS = 0.0211 LSL	1 LSL = 47.4444 ARS
12 mag 2024	1 ARS = 0.0211 LSL	1 LSL = 47.4529 ARS
13 mag 2024	1 ARS = 0.021 LSL	1 LSL = 47.5235 ARS
14 mag 2024	1 ARS = 0.0208 LSL	1 LSL = 48.1634 ARS
15 mag 2024	1 ARS = 0.0208 LSL	1 LSL = 48.1376 ARS
16 mag 2024	1 ARS = 0.0206 LSL	1 LSL = 48.5078 ARS
17 mag 2024	1 ARS = 0.0205 LSL	1 LSL = 48.6681 ARS
18 mag 2024	1 ARS = 0.0206 LSL	1 LSL = 48.5982 ARS
19 mag 2024	1 ARS = 0.0207 LSL	1 LSL = 48.4121 ARS
20 mag 2024	1 ARS = 0.0205 LSL	1 LSL = 48.6953 ARS
21 mag 2024	1 ARS = 0.0205 LSL	1 LSL = 48.8868 ARS
22 mag 2024	1 ARS = 0.0203 LSL	1 LSL = 49.1572 ARS
23 mag 2024	1 ARS = 0.0206 LSL	1 LSL = 48.6607 ARS
24 mag 2024	1 ARS = 0.0208 LSL	1 LSL = 48.1747 ARS
25 mag 2024	1 ARS = 0.0208 LSL	1 LSL = 48.1738 ARS
26 mag 2024	1 ARS = 0.0208 LSL	1 LSL = 48.1163 ARS
27 mag 2024	1 ARS = 0.0207 LSL	1 LSL = 48.1985 ARS
28 mag 2024	1 ARS = 0.0207 LSL	1 LSL = 48.3498 ARS
29 mag 2024	1 ARS = 0.0207 LSL	1 LSL = 48.3498 ARS
30 mag 2024	1 ARS = 0.0206 LSL	1 LSL = 48.5654 ARS
31 mag 2024	1 ARS = 0.0206 LSL	1 LSL = 48.5967 ARS

Jun 2024

Data	ARS-LSL	LSL-ARS
01 giu 2024	1 ARS = 0.0211 LSL	1 LSL = 47.4921 ARS
02 giu 2024	1 ARS = 0.0211 LSL	1 LSL = 47.4921 ARS
03 giu 2024	1 ARS = 0.021 LSL	1 LSL = 47.5955 ARS
04 giu 2024	1 ARS = 0.0208 LSL	1 LSL = 48.0176 ARS
05 giu 2024	1 ARS = 0.0209 LSL	1 LSL = 47.9462 ARS
06 giu 2024	1 ARS = 0.0212 LSL	1 LSL = 47.2789 ARS
07 giu 2024	1 ARS = 0.021 LSL	1 LSL = 47.5131 ARS
08 giu 2024	1 ARS = 0.021 LSL	1 LSL = 47.5072 ARS
09 giu 2024	1 ARS = 0.021 LSL	1 LSL = 47.5072 ARS
10 giu 2024	1 ARS = 0.0208 LSL	1 LSL = 47.9792 ARS
11 giu 2024	1 ARS = 0.0207 LSL	1 LSL = 48.2016 ARS
12 giu 2024	1 ARS = 0.0207 LSL	1 LSL = 48.4011 ARS
13 giu 2024	1 ARS = 0.0204 LSL	1 LSL = 49.0936 ARS
14 giu 2024	1 ARS = 0.0203 LSL	1 LSL = 49.1499 ARS
15 giu 2024	1 ARS = 0.0203 LSL	1 LSL = 49.2295 ARS
16 giu 2024	1 ARS = 0.0203 LSL	1 LSL = 49.1507 ARS
17 giu 2024	1 ARS = 0.0202 LSL	1 LSL = 49.5757 ARS
18 giu 2024	1 ARS = 0.0201 LSL	1 LSL = 49.7713 ARS
19 giu 2024	1 ARS = 0.0199 LSL	1 LSL = 50.3641 ARS
20 giu 2024	1 ARS = 0.02 LSL	1 LSL = 50.0065 ARS
21 giu 2024	1 ARS = 0.0198 LSL	1 LSL = 50.6082 ARS
22 giu 2024	1 ARS = 0.0197 LSL	1 LSL = 50.6421 ARS
23 giu 2024	1 ARS = 0.0198 LSL	1 LSL = 50.5989 ARS
24 giu 2024	1 ARS = 0.02 LSL	1 LSL = 49.9355 ARS
25 giu 2024	1 ARS = 0.02 LSL	1 LSL = 50.1003 ARS
26 giu 2024	1 ARS = 0.02 LSL	1 LSL = 50.021 ARS
27 giu 2024	1 ARS = 0.0202 LSL	1 LSL = 49.6213 ARS
28 giu 2024	1 ARS = 0.02 LSL	1 LSL = 50.084 ARS
29 giu 2024	1 ARS = 0.02 LSL	1 LSL = 50.0811 ARS
30 giu 2024	1 ARS = 0.02 LSL	1 LSL = 50.0881 ARS

Jul 2024

Data	ARS-LSL	LSL-ARS
01 lug 2024	1 ARS = 0.0198 LSL	1 LSL = 50.4667 ARS
02 lug 2024	1 ARS = 0.0202 LSL	1 LSL = 49.4434 ARS
03 lug 2024	1 ARS = 0.0202 LSL	1 LSL = 49.4563 ARS
04 lug 2024	1 ARS = 0.0201 LSL	1 LSL = 49.7002 ARS
05 lug 2024	1 ARS = 0.0199 LSL	1 LSL = 50.1379 ARS
06 lug 2024	1 ARS = 0.0199 LSL	1 LSL = 50.3124 ARS
07 lug 2024	1 ARS = 0.0199 LSL	1 LSL = 50.1451 ARS
08 lug 2024	1 ARS = 0.0198 LSL	1 LSL = 50.4282 ARS
09 lug 2024	1 ARS = 0.0198 LSL	1 LSL = 50.5702 ARS
10 lug 2024	1 ARS = 0.0197 LSL	1 LSL = 50.7252 ARS
11 lug 2024	1 ARS = 0.0197 LSL	1 LSL = 50.7965 ARS
12 lug 2024	1 ARS = 0.0196 LSL	1 LSL = 51.1062 ARS
13 lug 2024	1 ARS = 0.0196 LSL	1 LSL = 51.0269 ARS
14 lug 2024	1 ARS = 0.0196 LSL	1 LSL = 51.0989 ARS
15 lug 2024	1 ARS = 0.0198 LSL	1 LSL = 50.5379 ARS
16 lug 2024	1 ARS = 0.0196 LSL	1 LSL = 50.9093 ARS
17 lug 2024	1 ARS = 0.0197 LSL	1 LSL = 50.7397 ARS
18 lug 2024	1 ARS = 0.0198 LSL	1 LSL = 50.6142 ARS
19 lug 2024	1 ARS = 0.0198 LSL	1 LSL = 50.4328 ARS
20 lug 2024	1 ARS = 0.0198 LSL	1 LSL = 50.4018 ARS
21 lug 2024	1 ARS = 0.0198 LSL	1 LSL = 50.4168 ARS
22 lug 2024	1 ARS = 0.0197 LSL	1 LSL = 50.6703 ARS
23 lug 2024	1 ARS = 0.0198 LSL	1 LSL = 50.4608 ARS
24 lug 2024	1 ARS = 0.0198 LSL	1 LSL = 50.5664 ARS
25 lug 2024	1 ARS = 0.0199 LSL	1 LSL = 50.1933 ARS
26 lug 2024	1 ARS = 0.0196 LSL	1 LSL = 50.9165 ARS
27 lug 2024	1 ARS = 0.0196 LSL	1 LSL = 50.9165 ARS
28 lug 2024	1 ARS = 0.0196 LSL	1 LSL = 50.9165 ARS
29 lug 2024	1 ARS = 0.0198 LSL	1 LSL = 50.5621 ARS
30 lug 2024	1 ARS = 0.0197 LSL	1 LSL = 50.8384 ARS
31 lug 2024	1 ARS = 0.0195 LSL	1 LSL = 51.1745 ARS

Aug 2024

Data	ARS-LSL	LSL-ARS
01 ago 2024	1 ARS = 0.0196 LSL	1 LSL = 51.1068 ARS
02 ago 2024	1 ARS = 0.0195 LSL	1 LSL = 51.246 ARS
03 ago 2024	1 ARS = 0.0193 LSL	1 LSL = 51.7176 ARS
04 ago 2024	1 ARS = 0.0195 LSL	1 LSL = 51.2156 ARS
05 ago 2024	1 ARS = 0.0199 LSL	1 LSL = 50.1405 ARS
06 ago 2024	1 ARS = 0.0198 LSL	1 LSL = 50.4347 ARS
07 ago 2024	1 ARS = 0.0196 LSL	1 LSL = 51.053 ARS
08 ago 2024	1 ARS = 0.0197 LSL	1 LSL = 50.8229 ARS
09 ago 2024	1 ARS = 0.0196 LSL	1 LSL = 51.1055 ARS
10 ago 2024	1 ARS = 0.0196 LSL	1 LSL = 51.0747 ARS
11 ago 2024	1 ARS = 0.0196 LSL	1 LSL = 51.1317 ARS
12 ago 2024	1 ARS = 0.0195 LSL	1 LSL = 51.3681 ARS
13 ago 2024	1 ARS = 0.0194 LSL	1 LSL = 51.6139 ARS
14 ago 2024	1 ARS = 0.0192 LSL	1 LSL = 52.066 ARS
15 ago 2024	1 ARS = 0.0191 LSL	1 LSL = 52.2533 ARS
16 ago 2024	1 ARS = 0.019 LSL	1 LSL = 52.4997 ARS
17 ago 2024	1 ARS = 0.019 LSL	1 LSL = 52.5179 ARS
18 ago 2024	1 ARS = 0.019 LSL	1 LSL = 52.5179 ARS
19 ago 2024	1 ARS = 0.0189 LSL	1 LSL = 52.7934 ARS
20 ago 2024	1 ARS = 0.0189 LSL	1 LSL = 53.0119 ARS
21 ago 2024	1 ARS = 0.0189 LSL	1 LSL = 52.9652 ARS
22 ago 2024	1 ARS = 0.019 LSL	1 LSL = 52.536 ARS
23 ago 2024	1 ARS = 0.019 LSL	1 LSL = 52.6462 ARS
24 ago 2024	1 ARS = 0.0188 LSL	1 LSL = 53.0561 ARS
25 ago 2024	1 ARS = 0.019 LSL	1 LSL = 52.6658 ARS
26 ago 2024	1 ARS = 0.0188 LSL	1 LSL = 53.3187 ARS
27 ago 2024	1 ARS = 0.0187 LSL	1 LSL = 53.4674 ARS
28 ago 2024	1 ARS = 0.0187 LSL	1 LSL = 53.3964 ARS
29 ago 2024	1 ARS = 0.0187 LSL	1 LSL = 53.6166 ARS
30 ago 2024	1 ARS = 0.0186 LSL	1 LSL = 53.8738 ARS
31 ago 2024	1 ARS = 0.0187 LSL	1 LSL = 53.5216 ARS

Sep 2024

Data	ARS-LSL	LSL-ARS
01 set 2024	1 ARS = 0.0186 LSL	1 LSL = 53.848 ARS
02 set 2024	1 ARS = 0.0188 LSL	1 LSL = 53.1272 ARS
03 set 2024	1 ARS = 0.0189 LSL	1 LSL = 53.0085 ARS
04 set 2024	1 ARS = 0.0188 LSL	1 LSL = 53.1992 ARS
05 set 2024	1 ARS = 0.0187 LSL	1 LSL = 53.5303 ARS
06 set 2024	1 ARS = 0.0186 LSL	1 LSL = 53.7659 ARS
07 set 2024	1 ARS = 0.0186 LSL	1 LSL = 53.812 ARS
08 set 2024	1 ARS = 0.0186 LSL	1 LSL = 53.7766 ARS
09 set 2024	1 ARS = 0.0187 LSL	1 LSL = 53.3732 ARS
10 set 2024	1 ARS = 0.0187 LSL	1 LSL = 53.5062 ARS
11 set 2024	1 ARS = 0.0187 LSL	1 LSL = 53.615 ARS
12 set 2024	1 ARS = 0.0188 LSL	1 LSL = 53.1413 ARS
13 set 2024	1 ARS = 0.0185 LSL	1 LSL = 53.972 ARS
14 set 2024	1 ARS = 0.0185 LSL	1 LSL = 53.9226 ARS
15 set 2024	1 ARS = 0.0185 LSL	1 LSL = 53.9226 ARS
16 set 2024	1 ARS = 0.0184 LSL	1 LSL = 54.2718 ARS
17 set 2024	1 ARS = 0.0184 LSL	1 LSL = 54.4417 ARS
18 set 2024	1 ARS = 0.0183 LSL	1 LSL = 54.7068 ARS
19 set 2024	1 ARS = 0.0181 LSL	1 LSL = 55.1474 ARS
20 set 2024	1 ARS = 0.0182 LSL	1 LSL = 54.8247 ARS
21 set 2024	1 ARS = 0.0182 LSL	1 LSL = 54.8478 ARS
22 set 2024	1 ARS = 0.0182 LSL	1 LSL = 54.8412 ARS
23 set 2024	1 ARS = 0.0181 LSL	1 LSL = 55.3776 ARS
24 set 2024	1 ARS = 0.018 LSL	1 LSL = 55.6973 ARS
25 set 2024	1 ARS = 0.0178 LSL	1 LSL = 56.0642 ARS
26 set 2024	1 ARS = 0.0178 LSL	1 LSL = 56.3178 ARS
27 set 2024	1 ARS = 0.0178 LSL	1 LSL = 56.331 ARS
28 set 2024	1 ARS = 0.0178 LSL	1 LSL = 56.1806 ARS
29 set 2024	1 ARS = 0.0178 LSL	1 LSL = 56.1806 ARS
30 set 2024	1 ARS = 0.0178 LSL	1 LSL = 56.2513 ARS

Oct 2024

Data	ARS-LSL	LSL-ARS
01 ott 2024	1 ARS = 0.0178 LSL	1 LSL = 56.0267 ARS
02 ott 2024	1 ARS = 0.0179 LSL	1 LSL = 55.7868 ARS
03 ott 2024	1 ARS = 0.018 LSL	1 LSL = 55.4651 ARS
04 ott 2024	1 ARS = 0.018 LSL	1 LSL = 55.6404 ARS
05 ott 2024	1 ARS = 0.018 LSL	1 LSL = 55.6221 ARS
06 ott 2024	1 ARS = 0.018 LSL	1 LSL = 55.6221 ARS
07 ott 2024	1 ARS = 0.0179 LSL	1 LSL = 55.8206 ARS
08 ott 2024	1 ARS = 0.0179 LSL	1 LSL = 55.8032 ARS
09 ott 2024	1 ARS = 0.0181 LSL	1 LSL = 55.2849 ARS
10 ott 2024	1 ARS = 0.018 LSL	1 LSL = 55.4633 ARS
11 ott 2024	1 ARS = 0.0179 LSL	1 LSL = 55.7459 ARS
12 ott 2024	1 ARS = 0.0179 LSL	1 LSL = 55.7801 ARS
13 ott 2024	1 ARS = 0.018 LSL	1 LSL = 55.6586 ARS
14 ott 2024	1 ARS = 0.018 LSL	1 LSL = 55.5834 ARS
15 ott 2024	1 ARS = 0.0179 LSL	1 LSL = 55.7827 ARS
16 ott 2024	1 ARS = 0.018 LSL	1 LSL = 55.7083 ARS
17 ott 2024	1 ARS = 0.018 LSL	1 LSL = 55.6206 ARS
18 ott 2024	1 ARS = 0.0179 LSL	1 LSL = 55.8438 ARS
19 ott 2024	1 ARS = 0.0179 LSL	1 LSL = 55.85 ARS
20 ott 2024	1 ARS = 0.0179 LSL	1 LSL = 55.85 ARS
21 ott 2024	1 ARS = 0.018 LSL	1 LSL = 55.6539 ARS
22 ott 2024	1 ARS = 0.0179 LSL	1 LSL = 55.9066 ARS
23 ott 2024	1 ARS = 0.0179 LSL	1 LSL = 55.8717 ARS
24 ott 2024	1 ARS = 0.018 LSL	1 LSL = 55.6451 ARS
25 ott 2024	1 ARS = 0.0179 LSL	1 LSL = 55.813 ARS
26 ott 2024	1 ARS = 0.018 LSL	1 LSL = 55.6463 ARS
27 ott 2024	1 ARS = 0.018 LSL	1 LSL = 55.6463 ARS
28 ott 2024	1 ARS = 0.018 LSL	1 LSL = 55.6695 ARS
29 ott 2024	1 ARS = 0.0179 LSL	1 LSL = 55.7722 ARS
30 ott 2024	1 ARS = 0.0178 LSL	1 LSL = 56.1739 ARS
31 ott 2024	1 ARS = 0.0178 LSL	1 LSL = 56.0962 ARS

Nov 2024

Data	ARS-LSL	LSL-ARS
01 nov 2024	1 ARS = 0.0178 LSL	1 LSL = 56.2395 ARS
02 nov 2024	1 ARS = 0.0179 LSL	1 LSL = 55.9592 ARS
03 nov 2024	1 ARS = 0.0178 LSL	1 LSL = 56.263 ARS
04 nov 2024	1 ARS = 0.0177 LSL	1 LSL = 56.6551 ARS
05 nov 2024	1 ARS = 0.0176 LSL	1 LSL = 56.9701 ARS
06 nov 2024	1 ARS = 0.0179 LSL	1 LSL = 55.8344 ARS
07 nov 2024	1 ARS = 0.0176 LSL	1 LSL = 56.8891 ARS
08 nov 2024	1 ARS = 0.0176 LSL	1 LSL = 56.7714 ARS
09 nov 2024	1 ARS = 0.0176 LSL	1 LSL = 56.786 ARS
10 nov 2024	1 ARS = 0.0176 LSL	1 LSL = 56.786 ARS
11 nov 2024	1 ARS = 0.0179 LSL	1 LSL = 55.723 ARS
12 nov 2024	1 ARS = 0.0181 LSL	1 LSL = 55.2036 ARS
13 nov 2024	1 ARS = 0.018 LSL	1 LSL = 55.5288 ARS
14 nov 2024	1 ARS = 0.0183 LSL	1 LSL = 54.5749 ARS
15 nov 2024	1 ARS = 0.0182 LSL	1 LSL = 54.8886 ARS
16 nov 2024	1 ARS = 0.0183 LSL	1 LSL = 54.6495 ARS
17 nov 2024	1 ARS = 0.0183 LSL	1 LSL = 54.6495 ARS
18 nov 2024	1 ARS = 0.0181 LSL	1 LSL = 55.1024 ARS
19 nov 2024	1 ARS = 0.0181 LSL	1 LSL = 55.2237 ARS
20 nov 2024	1 ARS = 0.0181 LSL	1 LSL = 55.2518 ARS
21 nov 2024	1 ARS = 0.018 LSL	1 LSL = 55.4908 ARS
22 nov 2024	1 ARS = 0.018 LSL	1 LSL = 55.5852 ARS
23 nov 2024	1 ARS = 0.018 LSL	1 LSL = 55.6373 ARS

Informazioni sui tassi di cambio tra ARS-LSL e LSL-ARS

La valuta Peso Argentino (ARS) è la valuta usata in Argentina. La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Argentina e Lesoto, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie