> Tassi di cambio tra ARS-MKD e MKD-ARS - 2024

Tassi di cambio tra ARS-MKD e MKD-ARS - 2024

Tassi di cambio tra ARS-MKD e MKD-ARS

Consulta qui di seguito i tassi di cambio per ARS-MKD e MKD-ARS per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 ARS = 0,0628 MKD

1 MKD = 15,9247 ARS

1A 2A 3A

ARS rispetto a MKDMKD rispetto a ARS

Jan 2024

Data	ARS-MKD	MKD-ARS
01 gen 2024	1 ARS = 0.0688 MKD	1 MKD = 14.5249 ARS
02 gen 2024	1 ARS = 0.0696 MKD	1 MKD = 14.3774 ARS
03 gen 2024	1 ARS = 0.0696 MKD	1 MKD = 14.3767 ARS
04 gen 2024	1 ARS = 0.0692 MKD	1 MKD = 14.4531 ARS
05 gen 2024	1 ARS = 0.0694 MKD	1 MKD = 14.4071 ARS
06 gen 2024	1 ARS = 0.0692 MKD	1 MKD = 14.4498 ARS
07 gen 2024	1 ARS = 0.0692 MKD	1 MKD = 14.4498 ARS
08 gen 2024	1 ARS = 0.0691 MKD	1 MKD = 14.4819 ARS
09 gen 2024	1 ARS = 0.0691 MKD	1 MKD = 14.4751 ARS
10 gen 2024	1 ARS = 0.069 MKD	1 MKD = 14.5001 ARS
11 gen 2024	1 ARS = 0.0687 MKD	1 MKD = 14.5638 ARS
12 gen 2024	1 ARS = 0.0689 MKD	1 MKD = 14.517 ARS
13 gen 2024	1 ARS = 0.0689 MKD	1 MKD = 14.5233 ARS
14 gen 2024	1 ARS = 0.0689 MKD	1 MKD = 14.5233 ARS
15 gen 2024	1 ARS = 0.0687 MKD	1 MKD = 14.5511 ARS
16 gen 2024	1 ARS = 0.0691 MKD	1 MKD = 14.4673 ARS
17 gen 2024	1 ARS = 0.0692 MKD	1 MKD = 14.4488 ARS
18 gen 2024	1 ARS = 0.069 MKD	1 MKD = 14.4845 ARS
19 gen 2024	1 ARS = 0.069 MKD	1 MKD = 14.4991 ARS
20 gen 2024	1 ARS = 0.0689 MKD	1 MKD = 14.5216 ARS
21 gen 2024	1 ARS = 0.069 MKD	1 MKD = 14.4987 ARS
22 gen 2024	1 ARS = 0.0689 MKD	1 MKD = 14.5172 ARS
23 gen 2024	1 ARS = 0.0689 MKD	1 MKD = 14.5037 ARS
24 gen 2024	1 ARS = 0.0686 MKD	1 MKD = 14.5692 ARS
25 gen 2024	1 ARS = 0.0686 MKD	1 MKD = 14.5719 ARS
26 gen 2024	1 ARS = 0.0688 MKD	1 MKD = 14.5345 ARS
27 gen 2024	1 ARS = 0.069 MKD	1 MKD = 14.5003 ARS
28 gen 2024	1 ARS = 0.0688 MKD	1 MKD = 14.5249 ARS
29 gen 2024	1 ARS = 0.0691 MKD	1 MKD = 14.4648 ARS
30 gen 2024	1 ARS = 0.0688 MKD	1 MKD = 14.531 ARS
31 gen 2024	1 ARS = 0.0688 MKD	1 MKD = 14.5346 ARS

Feb 2024

Data	ARS-MKD	MKD-ARS
01 feb 2024	1 ARS = 0.0689 MKD	1 MKD = 14.5107 ARS
02 feb 2024	1 ARS = 0.0683 MKD	1 MKD = 14.6325 ARS
03 feb 2024	1 ARS = 0.069 MKD	1 MKD = 14.4897 ARS
04 feb 2024	1 ARS = 0.069 MKD	1 MKD = 14.4897 ARS
05 feb 2024	1 ARS = 0.0692 MKD	1 MKD = 14.4587 ARS
06 feb 2024	1 ARS = 0.0692 MKD	1 MKD = 14.4593 ARS
07 feb 2024	1 ARS = 0.0689 MKD	1 MKD = 14.5186 ARS
08 feb 2024	1 ARS = 0.0688 MKD	1 MKD = 14.5268 ARS
09 feb 2024	1 ARS = 0.0688 MKD	1 MKD = 14.5325 ARS
10 feb 2024	1 ARS = 0.0689 MKD	1 MKD = 14.5213 ARS
11 feb 2024	1 ARS = 0.0689 MKD	1 MKD = 14.5213 ARS
12 feb 2024	1 ARS = 0.0687 MKD	1 MKD = 14.5555 ARS
13 feb 2024	1 ARS = 0.0687 MKD	1 MKD = 14.5593 ARS
14 feb 2024	1 ARS = 0.069 MKD	1 MKD = 14.5019 ARS
15 feb 2024	1 ARS = 0.0687 MKD	1 MKD = 14.552 ARS
16 feb 2024	1 ARS = 0.0685 MKD	1 MKD = 14.5917 ARS
17 feb 2024	1 ARS = 0.0688 MKD	1 MKD = 14.5343 ARS
18 feb 2024	1 ARS = 0.0685 MKD	1 MKD = 14.5986 ARS
19 feb 2024	1 ARS = 0.0685 MKD	1 MKD = 14.6021 ARS
20 feb 2024	1 ARS = 0.0682 MKD	1 MKD = 14.6706 ARS
21 feb 2024	1 ARS = 0.068 MKD	1 MKD = 14.6989 ARS
22 feb 2024	1 ARS = 0.0677 MKD	1 MKD = 14.7679 ARS
23 feb 2024	1 ARS = 0.0679 MKD	1 MKD = 14.7375 ARS
24 feb 2024	1 ARS = 0.0679 MKD	1 MKD = 14.7283 ARS
25 feb 2024	1 ARS = 0.0679 MKD	1 MKD = 14.7283 ARS
26 feb 2024	1 ARS = 0.0676 MKD	1 MKD = 14.8032 ARS
27 feb 2024	1 ARS = 0.0675 MKD	1 MKD = 14.8169 ARS
28 feb 2024	1 ARS = 0.0677 MKD	1 MKD = 14.77 ARS
29 feb 2024	1 ARS = 0.0676 MKD	1 MKD = 14.8024 ARS

Mar 2024

Data	ARS-MKD	MKD-ARS
01 mar 2024	1 ARS = 0.0676 MKD	1 MKD = 14.8002 ARS
02 mar 2024	1 ARS = 0.0674 MKD	1 MKD = 14.8287 ARS
03 mar 2024	1 ARS = 0.0674 MKD	1 MKD = 14.8287 ARS
04 mar 2024	1 ARS = 0.0673 MKD	1 MKD = 14.8689 ARS
05 mar 2024	1 ARS = 0.0672 MKD	1 MKD = 14.8822 ARS
06 mar 2024	1 ARS = 0.067 MKD	1 MKD = 14.9283 ARS
07 mar 2024	1 ARS = 0.0668 MKD	1 MKD = 14.9696 ARS
08 mar 2024	1 ARS = 0.0666 MKD	1 MKD = 15.0198 ARS
09 mar 2024	1 ARS = 0.0665 MKD	1 MKD = 15.0446 ARS
10 mar 2024	1 ARS = 0.0666 MKD	1 MKD = 15.0167 ARS
11 mar 2024	1 ARS = 0.0665 MKD	1 MKD = 15.0422 ARS
12 mar 2024	1 ARS = 0.0665 MKD	1 MKD = 15.0301 ARS
13 mar 2024	1 ARS = 0.0663 MKD	1 MKD = 15.0836 ARS
14 mar 2024	1 ARS = 0.0662 MKD	1 MKD = 15.0961 ARS
15 mar 2024	1 ARS = 0.0665 MKD	1 MKD = 15.0408 ARS
16 mar 2024	1 ARS = 0.0664 MKD	1 MKD = 15.0542 ARS
17 mar 2024	1 ARS = 0.0664 MKD	1 MKD = 15.0572 ARS
18 mar 2024	1 ARS = 0.0664 MKD	1 MKD = 15.0621 ARS
19 mar 2024	1 ARS = 0.0666 MKD	1 MKD = 15.021 ARS
20 mar 2024	1 ARS = 0.0666 MKD	1 MKD = 15.0175 ARS
21 mar 2024	1 ARS = 0.0662 MKD	1 MKD = 15.117 ARS
22 mar 2024	1 ARS = 0.0664 MKD	1 MKD = 15.05 ARS
23 mar 2024	1 ARS = 0.0666 MKD	1 MKD = 15.0179 ARS
24 mar 2024	1 ARS = 0.0666 MKD	1 MKD = 15.02 ARS
25 mar 2024	1 ARS = 0.0664 MKD	1 MKD = 15.0538 ARS
26 mar 2024	1 ARS = 0.0662 MKD	1 MKD = 15.0976 ARS
27 mar 2024	1 ARS = 0.0663 MKD	1 MKD = 15.079 ARS
28 mar 2024	1 ARS = 0.0666 MKD	1 MKD = 15.0171 ARS
29 mar 2024	1 ARS = 0.0666 MKD	1 MKD = 15.0111 ARS
30 mar 2024	1 ARS = 0.0666 MKD	1 MKD = 15.0134 ARS
31 mar 2024	1 ARS = 0.0666 MKD	1 MKD = 15.0134 ARS

Apr 2024

Data	ARS-MKD	MKD-ARS
01 apr 2024	1 ARS = 0.0665 MKD	1 MKD = 15.0291 ARS
02 apr 2024	1 ARS = 0.0669 MKD	1 MKD = 14.9552 ARS
03 apr 2024	1 ARS = 0.0667 MKD	1 MKD = 15.0025 ARS
04 apr 2024	1 ARS = 0.0661 MKD	1 MKD = 15.1222 ARS
05 apr 2024	1 ARS = 0.066 MKD	1 MKD = 15.1524 ARS
06 apr 2024	1 ARS = 0.066 MKD	1 MKD = 15.1519 ARS
07 apr 2024	1 ARS = 0.066 MKD	1 MKD = 15.1519 ARS
08 apr 2024	1 ARS = 0.0659 MKD	1 MKD = 15.1724 ARS
09 apr 2024	1 ARS = 0.0656 MKD	1 MKD = 15.2387 ARS
10 apr 2024	1 ARS = 0.0655 MKD	1 MKD = 15.2621 ARS
11 apr 2024	1 ARS = 0.0663 MKD	1 MKD = 15.0844 ARS
12 apr 2024	1 ARS = 0.0667 MKD	1 MKD = 14.9815 ARS
13 apr 2024	1 ARS = 0.0667 MKD	1 MKD = 14.9846 ARS
14 apr 2024	1 ARS = 0.0668 MKD	1 MKD = 14.9757 ARS
15 apr 2024	1 ARS = 0.0667 MKD	1 MKD = 14.9876 ARS
16 apr 2024	1 ARS = 0.0666 MKD	1 MKD = 15.0065 ARS
17 apr 2024	1 ARS = 0.0666 MKD	1 MKD = 15.0106 ARS
18 apr 2024	1 ARS = 0.0664 MKD	1 MKD = 15.0546 ARS
19 apr 2024	1 ARS = 0.0665 MKD	1 MKD = 15.044 ARS
20 apr 2024	1 ARS = 0.0664 MKD	1 MKD = 15.0685 ARS
21 apr 2024	1 ARS = 0.0665 MKD	1 MKD = 15.0295 ARS
22 apr 2024	1 ARS = 0.0664 MKD	1 MKD = 15.0521 ARS
23 apr 2024	1 ARS = 0.0662 MKD	1 MKD = 15.107 ARS
24 apr 2024	1 ARS = 0.066 MKD	1 MKD = 15.1539 ARS
25 apr 2024	1 ARS = 0.0658 MKD	1 MKD = 15.2067 ARS
26 apr 2024	1 ARS = 0.0657 MKD	1 MKD = 15.2204 ARS
27 apr 2024	1 ARS = 0.0657 MKD	1 MKD = 15.2303 ARS
28 apr 2024	1 ARS = 0.0657 MKD	1 MKD = 15.2303 ARS
29 apr 2024	1 ARS = 0.0657 MKD	1 MKD = 15.2199 ARS
30 apr 2024	1 ARS = 0.0655 MKD	1 MKD = 15.2607 ARS

May 2024

Data	ARS-MKD	MKD-ARS
01 mag 2024	1 ARS = 0.0659 MKD	1 MKD = 15.176 ARS
02 mag 2024	1 ARS = 0.0657 MKD	1 MKD = 15.2213 ARS
03 mag 2024	1 ARS = 0.0652 MKD	1 MKD = 15.3359 ARS
04 mag 2024	1 ARS = 0.0651 MKD	1 MKD = 15.3636 ARS
05 mag 2024	1 ARS = 0.0651 MKD	1 MKD = 15.3636 ARS
06 mag 2024	1 ARS = 0.065 MKD	1 MKD = 15.3786 ARS
07 mag 2024	1 ARS = 0.065 MKD	1 MKD = 15.3958 ARS
08 mag 2024	1 ARS = 0.0651 MKD	1 MKD = 15.3625 ARS
09 mag 2024	1 ARS = 0.0651 MKD	1 MKD = 15.3519 ARS
10 mag 2024	1 ARS = 0.0648 MKD	1 MKD = 15.4399 ARS
11 mag 2024	1 ARS = 0.0648 MKD	1 MKD = 15.4232 ARS
12 mag 2024	1 ARS = 0.0648 MKD	1 MKD = 15.438 ARS
13 mag 2024	1 ARS = 0.0646 MKD	1 MKD = 15.4732 ARS
14 mag 2024	1 ARS = 0.0645 MKD	1 MKD = 15.5116 ARS
15 mag 2024	1 ARS = 0.0643 MKD	1 MKD = 15.5505 ARS
16 mag 2024	1 ARS = 0.064 MKD	1 MKD = 15.6371 ARS
17 mag 2024	1 ARS = 0.0641 MKD	1 MKD = 15.5923 ARS
18 mag 2024	1 ARS = 0.0639 MKD	1 MKD = 15.6495 ARS
19 mag 2024	1 ARS = 0.0641 MKD	1 MKD = 15.5896 ARS
20 mag 2024	1 ARS = 0.0639 MKD	1 MKD = 15.65 ARS
21 mag 2024	1 ARS = 0.0638 MKD	1 MKD = 15.6706 ARS
22 mag 2024	1 ARS = 0.0639 MKD	1 MKD = 15.6373 ARS
23 mag 2024	1 ARS = 0.0638 MKD	1 MKD = 15.6672 ARS
24 mag 2024	1 ARS = 0.0639 MKD	1 MKD = 15.655 ARS
25 mag 2024	1 ARS = 0.0638 MKD	1 MKD = 15.6809 ARS
26 mag 2024	1 ARS = 0.0638 MKD	1 MKD = 15.6622 ARS
27 mag 2024	1 ARS = 0.0636 MKD	1 MKD = 15.7165 ARS
28 mag 2024	1 ARS = 0.0633 MKD	1 MKD = 15.7858 ARS
29 mag 2024	1 ARS = 0.0635 MKD	1 MKD = 15.7566 ARS
30 mag 2024	1 ARS = 0.0637 MKD	1 MKD = 15.7051 ARS
31 mag 2024	1 ARS = 0.0634 MKD	1 MKD = 15.7657 ARS

Jun 2024

Data	ARS-MKD	MKD-ARS
01 giu 2024	1 ARS = 0.0634 MKD	1 MKD = 15.7658 ARS
02 giu 2024	1 ARS = 0.0634 MKD	1 MKD = 15.7658 ARS
03 giu 2024	1 ARS = 0.0634 MKD	1 MKD = 15.7661 ARS
04 giu 2024	1 ARS = 0.0632 MKD	1 MKD = 15.8116 ARS
05 giu 2024	1 ARS = 0.0632 MKD	1 MKD = 15.833 ARS
06 giu 2024	1 ARS = 0.0631 MKD	1 MKD = 15.8374 ARS
07 giu 2024	1 ARS = 0.063 MKD	1 MKD = 15.8834 ARS
08 giu 2024	1 ARS = 0.0629 MKD	1 MKD = 15.894 ARS
09 giu 2024	1 ARS = 0.0629 MKD	1 MKD = 15.894 ARS
10 giu 2024	1 ARS = 0.0636 MKD	1 MKD = 15.7135 ARS
11 giu 2024	1 ARS = 0.0636 MKD	1 MKD = 15.7201 ARS
12 giu 2024	1 ARS = 0.0635 MKD	1 MKD = 15.7483 ARS
13 giu 2024	1 ARS = 0.0633 MKD	1 MKD = 15.8072 ARS
14 giu 2024	1 ARS = 0.0639 MKD	1 MKD = 15.6597 ARS
15 giu 2024	1 ARS = 0.0637 MKD	1 MKD = 15.6961 ARS
16 giu 2024	1 ARS = 0.0638 MKD	1 MKD = 15.6697 ARS
17 giu 2024	1 ARS = 0.0636 MKD	1 MKD = 15.72 ARS
18 giu 2024	1 ARS = 0.0637 MKD	1 MKD = 15.6959 ARS
19 giu 2024	1 ARS = 0.0633 MKD	1 MKD = 15.7886 ARS
20 giu 2024	1 ARS = 0.0633 MKD	1 MKD = 15.7865 ARS
21 giu 2024	1 ARS = 0.0636 MKD	1 MKD = 15.7252 ARS
22 giu 2024	1 ARS = 0.0635 MKD	1 MKD = 15.7362 ARS
23 giu 2024	1 ARS = 0.0636 MKD	1 MKD = 15.7215 ARS
24 giu 2024	1 ARS = 0.0633 MKD	1 MKD = 15.7921 ARS
25 giu 2024	1 ARS = 0.0632 MKD	1 MKD = 15.8188 ARS
26 giu 2024	1 ARS = 0.0633 MKD	1 MKD = 15.7912 ARS
27 giu 2024	1 ARS = 0.0631 MKD	1 MKD = 15.8372 ARS
28 giu 2024	1 ARS = 0.0631 MKD	1 MKD = 15.8487 ARS
29 giu 2024	1 ARS = 0.063 MKD	1 MKD = 15.8635 ARS
30 giu 2024	1 ARS = 0.0631 MKD	1 MKD = 15.8563 ARS

Jul 2024

Data	ARS-MKD	MKD-ARS
01 lug 2024	1 ARS = 0.0628 MKD	1 MKD = 15.9194 ARS
02 lug 2024	1 ARS = 0.0628 MKD	1 MKD = 15.9195 ARS
03 lug 2024	1 ARS = 0.0625 MKD	1 MKD = 15.9874 ARS
04 lug 2024	1 ARS = 0.0624 MKD	1 MKD = 16.038 ARS
05 lug 2024	1 ARS = 0.0623 MKD	1 MKD = 16.0502 ARS
06 lug 2024	1 ARS = 0.0621 MKD	1 MKD = 16.1074 ARS
07 lug 2024	1 ARS = 0.0623 MKD	1 MKD = 16.0538 ARS
08 lug 2024	1 ARS = 0.0621 MKD	1 MKD = 16.1012 ARS
09 lug 2024	1 ARS = 0.0621 MKD	1 MKD = 16.1004 ARS
10 lug 2024	1 ARS = 0.062 MKD	1 MKD = 16.1329 ARS
11 lug 2024	1 ARS = 0.0617 MKD	1 MKD = 16.2102 ARS
12 lug 2024	1 ARS = 0.0615 MKD	1 MKD = 16.2669 ARS
13 lug 2024	1 ARS = 0.0613 MKD	1 MKD = 16.3046 ARS
14 lug 2024	1 ARS = 0.0615 MKD	1 MKD = 16.2708 ARS
15 lug 2024	1 ARS = 0.0615 MKD	1 MKD = 16.2721 ARS
16 lug 2024	1 ARS = 0.0612 MKD	1 MKD = 16.3373 ARS
17 lug 2024	1 ARS = 0.0611 MKD	1 MKD = 16.3726 ARS
18 lug 2024	1 ARS = 0.0611 MKD	1 MKD = 16.3723 ARS
19 lug 2024	1 ARS = 0.0611 MKD	1 MKD = 16.3667 ARS
20 lug 2024	1 ARS = 0.0612 MKD	1 MKD = 16.3321 ARS
21 lug 2024	1 ARS = 0.0612 MKD	1 MKD = 16.337 ARS
22 lug 2024	1 ARS = 0.0612 MKD	1 MKD = 16.335 ARS
23 lug 2024	1 ARS = 0.0612 MKD	1 MKD = 16.3289 ARS
24 lug 2024	1 ARS = 0.0614 MKD	1 MKD = 16.2899 ARS
25 lug 2024	1 ARS = 0.0612 MKD	1 MKD = 16.3424 ARS
26 lug 2024	1 ARS = 0.0611 MKD	1 MKD = 16.3762 ARS
27 lug 2024	1 ARS = 0.0611 MKD	1 MKD = 16.376 ARS
28 lug 2024	1 ARS = 0.0611 MKD	1 MKD = 16.376 ARS
29 lug 2024	1 ARS = 0.0612 MKD	1 MKD = 16.3344 ARS
30 lug 2024	1 ARS = 0.0611 MKD	1 MKD = 16.3751 ARS
31 lug 2024	1 ARS = 0.061 MKD	1 MKD = 16.3949 ARS

Aug 2024

Data	ARS-MKD	MKD-ARS
01 ago 2024	1 ARS = 0.0613 MKD	1 MKD = 16.3068 ARS
02 ago 2024	1 ARS = 0.0611 MKD	1 MKD = 16.3772 ARS
03 ago 2024	1 ARS = 0.0605 MKD	1 MKD = 16.5273 ARS
04 ago 2024	1 ARS = 0.0611 MKD	1 MKD = 16.3669 ARS
05 ago 2024	1 ARS = 0.0603 MKD	1 MKD = 16.5933 ARS
06 ago 2024	1 ARS = 0.0603 MKD	1 MKD = 16.5782 ARS
07 ago 2024	1 ARS = 0.0602 MKD	1 MKD = 16.6048 ARS
08 ago 2024	1 ARS = 0.0601 MKD	1 MKD = 16.6279 ARS
09 ago 2024	1 ARS = 0.0602 MKD	1 MKD = 16.6093 ARS
10 ago 2024	1 ARS = 0.0602 MKD	1 MKD = 16.6165 ARS
11 ago 2024	1 ARS = 0.0602 MKD	1 MKD = 16.617 ARS
12 ago 2024	1 ARS = 0.0601 MKD	1 MKD = 16.6268 ARS
13 ago 2024	1 ARS = 0.06 MKD	1 MKD = 16.6689 ARS
14 ago 2024	1 ARS = 0.0594 MKD	1 MKD = 16.8355 ARS
15 ago 2024	1 ARS = 0.0594 MKD	1 MKD = 16.8299 ARS
16 ago 2024	1 ARS = 0.0595 MKD	1 MKD = 16.8015 ARS
17 ago 2024	1 ARS = 0.0595 MKD	1 MKD = 16.8077 ARS
18 ago 2024	1 ARS = 0.0595 MKD	1 MKD = 16.8077 ARS
19 ago 2024	1 ARS = 0.0592 MKD	1 MKD = 16.8972 ARS
20 ago 2024	1 ARS = 0.0589 MKD	1 MKD = 16.9677 ARS
21 ago 2024	1 ARS = 0.0587 MKD	1 MKD = 17.0479 ARS
22 ago 2024	1 ARS = 0.0586 MKD	1 MKD = 17.0603 ARS
23 ago 2024	1 ARS = 0.0586 MKD	1 MKD = 17.0625 ARS
24 ago 2024	1 ARS = 0.0582 MKD	1 MKD = 17.1839 ARS
25 ago 2024	1 ARS = 0.0585 MKD	1 MKD = 17.0811 ARS
26 ago 2024	1 ARS = 0.0583 MKD	1 MKD = 17.1491 ARS
27 ago 2024	1 ARS = 0.0581 MKD	1 MKD = 17.207 ARS
28 ago 2024	1 ARS = 0.0584 MKD	1 MKD = 17.1342 ARS
29 ago 2024	1 ARS = 0.0586 MKD	1 MKD = 17.0695 ARS
30 ago 2024	1 ARS = 0.0584 MKD	1 MKD = 17.1089 ARS
31 ago 2024	1 ARS = 0.0586 MKD	1 MKD = 17.0606 ARS

Sep 2024

Data	ARS-MKD	MKD-ARS
01 set 2024	1 ARS = 0.0585 MKD	1 MKD = 17.1027 ARS
02 set 2024	1 ARS = 0.0586 MKD	1 MKD = 17.0757 ARS
03 set 2024	1 ARS = 0.0585 MKD	1 MKD = 17.0924 ARS
04 set 2024	1 ARS = 0.0584 MKD	1 MKD = 17.1194 ARS
05 set 2024	1 ARS = 0.0582 MKD	1 MKD = 17.1931 ARS
06 set 2024	1 ARS = 0.0581 MKD	1 MKD = 17.2134 ARS
07 set 2024	1 ARS = 0.058 MKD	1 MKD = 17.2272 ARS
08 set 2024	1 ARS = 0.0581 MKD	1 MKD = 17.2159 ARS
09 set 2024	1 ARS = 0.0583 MKD	1 MKD = 17.1623 ARS
10 set 2024	1 ARS = 0.0582 MKD	1 MKD = 17.1726 ARS
11 set 2024	1 ARS = 0.0582 MKD	1 MKD = 17.1909 ARS
12 set 2024	1 ARS = 0.0584 MKD	1 MKD = 17.1209 ARS
13 set 2024	1 ARS = 0.0579 MKD	1 MKD = 17.2692 ARS
14 set 2024	1 ARS = 0.0579 MKD	1 MKD = 17.2601 ARS
15 set 2024	1 ARS = 0.0579 MKD	1 MKD = 17.284 ARS
16 set 2024	1 ARS = 0.0577 MKD	1 MKD = 17.3418 ARS
17 set 2024	1 ARS = 0.0576 MKD	1 MKD = 17.3668 ARS
18 set 2024	1 ARS = 0.0575 MKD	1 MKD = 17.3765 ARS
19 set 2024	1 ARS = 0.0573 MKD	1 MKD = 17.4464 ARS
20 set 2024	1 ARS = 0.0574 MKD	1 MKD = 17.4347 ARS
21 set 2024	1 ARS = 0.0573 MKD	1 MKD = 17.4383 ARS
22 set 2024	1 ARS = 0.0574 MKD	1 MKD = 17.4362 ARS
23 set 2024	1 ARS = 0.0575 MKD	1 MKD = 17.3891 ARS
24 set 2024	1 ARS = 0.0572 MKD	1 MKD = 17.4691 ARS
25 set 2024	1 ARS = 0.057 MKD	1 MKD = 17.5357 ARS
26 set 2024	1 ARS = 0.057 MKD	1 MKD = 17.5399 ARS
27 set 2024	1 ARS = 0.057 MKD	1 MKD = 17.5514 ARS
28 set 2024	1 ARS = 0.0571 MKD	1 MKD = 17.511 ARS
29 set 2024	1 ARS = 0.0571 MKD	1 MKD = 17.511 ARS
30 set 2024	1 ARS = 0.057 MKD	1 MKD = 17.5589 ARS

Oct 2024

Data	ARS-MKD	MKD-ARS
01 ott 2024	1 ARS = 0.0573 MKD	1 MKD = 17.4471 ARS
02 ott 2024	1 ARS = 0.0574 MKD	1 MKD = 17.427 ARS
03 ott 2024	1 ARS = 0.0575 MKD	1 MKD = 17.3832 ARS
04 ott 2024	1 ARS = 0.0575 MKD	1 MKD = 17.3916 ARS
05 ott 2024	1 ARS = 0.0575 MKD	1 MKD = 17.3906 ARS
06 ott 2024	1 ARS = 0.0575 MKD	1 MKD = 17.3906 ARS
07 ott 2024	1 ARS = 0.0577 MKD	1 MKD = 17.3225 ARS
08 ott 2024	1 ARS = 0.0576 MKD	1 MKD = 17.3712 ARS
09 ott 2024	1 ARS = 0.0576 MKD	1 MKD = 17.3481 ARS
10 ott 2024	1 ARS = 0.0578 MKD	1 MKD = 17.2942 ARS
11 ott 2024	1 ARS = 0.0578 MKD	1 MKD = 17.2905 ARS
12 ott 2024	1 ARS = 0.0578 MKD	1 MKD = 17.3011 ARS
13 ott 2024	1 ARS = 0.0579 MKD	1 MKD = 17.2685 ARS
14 ott 2024	1 ARS = 0.0578 MKD	1 MKD = 17.2913 ARS
15 ott 2024	1 ARS = 0.0577 MKD	1 MKD = 17.3423 ARS
16 ott 2024	1 ARS = 0.0577 MKD	1 MKD = 17.3191 ARS
17 ott 2024	1 ARS = 0.0578 MKD	1 MKD = 17.3038 ARS
18 ott 2024	1 ARS = 0.0578 MKD	1 MKD = 17.2956 ARS
19 ott 2024	1 ARS = 0.0578 MKD	1 MKD = 17.2863 ARS
20 ott 2024	1 ARS = 0.0578 MKD	1 MKD = 17.2863 ARS
21 ott 2024	1 ARS = 0.0578 MKD	1 MKD = 17.3043 ARS
22 ott 2024	1 ARS = 0.0578 MKD	1 MKD = 17.2916 ARS
23 ott 2024	1 ARS = 0.058 MKD	1 MKD = 17.2348 ARS
24 ott 2024	1 ARS = 0.0579 MKD	1 MKD = 17.2764 ARS
25 ott 2024	1 ARS = 0.0577 MKD	1 MKD = 17.3342 ARS
26 ott 2024	1 ARS = 0.0579 MKD	1 MKD = 17.2811 ARS
27 ott 2024	1 ARS = 0.0579 MKD	1 MKD = 17.2811 ARS
28 ott 2024	1 ARS = 0.0577 MKD	1 MKD = 17.346 ARS
29 ott 2024	1 ARS = 0.0579 MKD	1 MKD = 17.2757 ARS
30 ott 2024	1 ARS = 0.0576 MKD	1 MKD = 17.3718 ARS
31 ott 2024	1 ARS = 0.0572 MKD	1 MKD = 17.4791 ARS

Nov 2024

Data	ARS-MKD	MKD-ARS
01 nov 2024	1 ARS = 0.0571 MKD	1 MKD = 17.5123 ARS
02 nov 2024	1 ARS = 0.0573 MKD	1 MKD = 17.4418 ARS
03 nov 2024	1 ARS = 0.0572 MKD	1 MKD = 17.468 ARS
04 nov 2024	1 ARS = 0.0568 MKD	1 MKD = 17.5926 ARS
05 nov 2024	1 ARS = 0.057 MKD	1 MKD = 17.557 ARS
06 nov 2024	1 ARS = 0.058 MKD	1 MKD = 17.2391 ARS
07 nov 2024	1 ARS = 0.0575 MKD	1 MKD = 17.3996 ARS
08 nov 2024	1 ARS = 0.0576 MKD	1 MKD = 17.3725 ARS
09 nov 2024	1 ARS = 0.0574 MKD	1 MKD = 17.4161 ARS
10 nov 2024	1 ARS = 0.0575 MKD	1 MKD = 17.3921 ARS
11 nov 2024	1 ARS = 0.0581 MKD	1 MKD = 17.2017 ARS
12 nov 2024	1 ARS = 0.0582 MKD	1 MKD = 17.1893 ARS
13 nov 2024	1 ARS = 0.058 MKD	1 MKD = 17.2415 ARS
14 nov 2024	1 ARS = 0.0586 MKD	1 MKD = 17.0747 ARS
15 nov 2024	1 ARS = 0.0583 MKD	1 MKD = 17.1438 ARS
16 nov 2024	1 ARS = 0.0586 MKD	1 MKD = 17.0691 ARS
17 nov 2024	1 ARS = 0.0586 MKD	1 MKD = 17.0691 ARS
18 nov 2024	1 ARS = 0.0584 MKD	1 MKD = 17.112 ARS
19 nov 2024	1 ARS = 0.0583 MKD	1 MKD = 17.1621 ARS
20 nov 2024	1 ARS = 0.0581 MKD	1 MKD = 17.2021 ARS
21 nov 2024	1 ARS = 0.0582 MKD	1 MKD = 17.1809 ARS
22 nov 2024	1 ARS = 0.0589 MKD	1 MKD = 16.9676 ARS
23 nov 2024	1 ARS = 0.0588 MKD	1 MKD = 16.9973 ARS

Informazioni sui tassi di cambio tra ARS-MKD e MKD-ARS

La valuta Peso Argentino (ARS) è la valuta usata in Argentina. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Argentina e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie