> Tassi di cambio tra ARS-PEN e PEN-ARS - 2024

Tassi di cambio tra ARS-PEN e PEN-ARS - 2024

Tassi di cambio tra ARS-PEN e PEN-ARS

Consulta qui di seguito i tassi di cambio per ARS-PEN e PEN-ARS per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 ARS = 0,0042 PEN

1 PEN = 240,5646 ARS

1A 2A 3A

ARS rispetto a PENPEN rispetto a ARS

Jan 2024

Data	ARS-PEN	PEN-ARS
01 gen 2024	1 ARS = 0.0046 PEN	1 PEN = 218.6802 ARS
02 gen 2024	1 ARS = 0.0046 PEN	1 PEN = 218.1144 ARS
03 gen 2024	1 ARS = 0.0046 PEN	1 PEN = 219.1956 ARS
04 gen 2024	1 ARS = 0.0046 PEN	1 PEN = 219.1163 ARS
05 gen 2024	1 ARS = 0.0046 PEN	1 PEN = 219.2501 ARS
06 gen 2024	1 ARS = 0.0045 PEN	1 PEN = 219.8305 ARS
07 gen 2024	1 ARS = 0.0045 PEN	1 PEN = 219.8305 ARS
08 gen 2024	1 ARS = 0.0045 PEN	1 PEN = 220.1995 ARS
09 gen 2024	1 ARS = 0.0045 PEN	1 PEN = 220.3357 ARS
10 gen 2024	1 ARS = 0.0046 PEN	1 PEN = 219.6513 ARS
11 gen 2024	1 ARS = 0.0045 PEN	1 PEN = 220.3165 ARS
12 gen 2024	1 ARS = 0.0045 PEN	1 PEN = 220.2385 ARS
13 gen 2024	1 ARS = 0.0045 PEN	1 PEN = 220.3512 ARS
14 gen 2024	1 ARS = 0.0045 PEN	1 PEN = 220.3512 ARS
15 gen 2024	1 ARS = 0.0045 PEN	1 PEN = 221.154 ARS
16 gen 2024	1 ARS = 0.0045 PEN	1 PEN = 221.2657 ARS
17 gen 2024	1 ARS = 0.0045 PEN	1 PEN = 219.8325 ARS
18 gen 2024	1 ARS = 0.0046 PEN	1 PEN = 218.7305 ARS
19 gen 2024	1 ARS = 0.0046 PEN	1 PEN = 218.9595 ARS
20 gen 2024	1 ARS = 0.0046 PEN	1 PEN = 219.3077 ARS
21 gen 2024	1 ARS = 0.0046 PEN	1 PEN = 218.9607 ARS
22 gen 2024	1 ARS = 0.0046 PEN	1 PEN = 219.1707 ARS
23 gen 2024	1 ARS = 0.0046 PEN	1 PEN = 219.7027 ARS
24 gen 2024	1 ARS = 0.0046 PEN	1 PEN = 218.1835 ARS
25 gen 2024	1 ARS = 0.0046 PEN	1 PEN = 218.6138 ARS
26 gen 2024	1 ARS = 0.0046 PEN	1 PEN = 218.594 ARS
27 gen 2024	1 ARS = 0.0046 PEN	1 PEN = 218.1093 ARS
28 gen 2024	1 ARS = 0.0046 PEN	1 PEN = 218.4802 ARS
29 gen 2024	1 ARS = 0.0046 PEN	1 PEN = 217.0546 ARS
30 gen 2024	1 ARS = 0.0046 PEN	1 PEN = 216.5881 ARS
31 gen 2024	1 ARS = 0.0046 PEN	1 PEN = 216.4712 ARS

Feb 2024

Data	ARS-PEN	PEN-ARS
01 feb 2024	1 ARS = 0.0046 PEN	1 PEN = 217.3592 ARS
02 feb 2024	1 ARS = 0.0046 PEN	1 PEN = 217.2033 ARS
03 feb 2024	1 ARS = 0.0046 PEN	1 PEN = 217.0062 ARS
04 feb 2024	1 ARS = 0.0046 PEN	1 PEN = 217.0062 ARS
05 feb 2024	1 ARS = 0.0046 PEN	1 PEN = 216.3431 ARS
06 feb 2024	1 ARS = 0.0047 PEN	1 PEN = 214.4995 ARS
07 feb 2024	1 ARS = 0.0047 PEN	1 PEN = 214.7875 ARS
08 feb 2024	1 ARS = 0.0046 PEN	1 PEN = 215.9123 ARS
09 feb 2024	1 ARS = 0.0046 PEN	1 PEN = 215.7419 ARS
10 feb 2024	1 ARS = 0.0046 PEN	1 PEN = 215.574 ARS
11 feb 2024	1 ARS = 0.0046 PEN	1 PEN = 215.574 ARS
12 feb 2024	1 ARS = 0.0046 PEN	1 PEN = 215.0765 ARS
13 feb 2024	1 ARS = 0.0047 PEN	1 PEN = 214.9518 ARS
14 feb 2024	1 ARS = 0.0046 PEN	1 PEN = 215.2582 ARS
15 feb 2024	1 ARS = 0.0046 PEN	1 PEN = 215.4117 ARS
16 feb 2024	1 ARS = 0.0046 PEN	1 PEN = 216.8555 ARS
17 feb 2024	1 ARS = 0.0047 PEN	1 PEN = 214.9808 ARS
18 feb 2024	1 ARS = 0.0046 PEN	1 PEN = 216.8549 ARS
19 feb 2024	1 ARS = 0.0046 PEN	1 PEN = 218.6821 ARS
20 feb 2024	1 ARS = 0.0045 PEN	1 PEN = 220.3464 ARS
21 feb 2024	1 ARS = 0.0045 PEN	1 PEN = 221.371 ARS
22 feb 2024	1 ARS = 0.0045 PEN	1 PEN = 220.6801 ARS
23 feb 2024	1 ARS = 0.0045 PEN	1 PEN = 221.2944 ARS
24 feb 2024	1 ARS = 0.0045 PEN	1 PEN = 221.1553 ARS
25 feb 2024	1 ARS = 0.0045 PEN	1 PEN = 221.1553 ARS
26 feb 2024	1 ARS = 0.0045 PEN	1 PEN = 221.3962 ARS
27 feb 2024	1 ARS = 0.0045 PEN	1 PEN = 221.3545 ARS
28 feb 2024	1 ARS = 0.0045 PEN	1 PEN = 222.1733 ARS
29 feb 2024	1 ARS = 0.0045 PEN	1 PEN = 221.7294 ARS

Mar 2024

Data	ARS-PEN	PEN-ARS
01 mar 2024	1 ARS = 0.0045 PEN	1 PEN = 222.974 ARS
02 mar 2024	1 ARS = 0.0045 PEN	1 PEN = 223.4021 ARS
03 mar 2024	1 ARS = 0.0045 PEN	1 PEN = 223.4021 ARS
04 mar 2024	1 ARS = 0.0045 PEN	1 PEN = 223.7417 ARS
05 mar 2024	1 ARS = 0.0045 PEN	1 PEN = 223.7092 ARS
06 mar 2024	1 ARS = 0.0044 PEN	1 PEN = 225.7606 ARS
07 mar 2024	1 ARS = 0.0044 PEN	1 PEN = 226.5266 ARS
08 mar 2024	1 ARS = 0.0044 PEN	1 PEN = 228.1 ARS
09 mar 2024	1 ARS = 0.0044 PEN	1 PEN = 228.4476 ARS
10 mar 2024	1 ARS = 0.0044 PEN	1 PEN = 228.0435 ARS
11 mar 2024	1 ARS = 0.0043 PEN	1 PEN = 229.9531 ARS
12 mar 2024	1 ARS = 0.0043 PEN	1 PEN = 230.0246 ARS
13 mar 2024	1 ARS = 0.0043 PEN	1 PEN = 230.1631 ARS
14 mar 2024	1 ARS = 0.0043 PEN	1 PEN = 231.233 ARS
15 mar 2024	1 ARS = 0.0043 PEN	1 PEN = 230.7153 ARS
16 mar 2024	1 ARS = 0.0043 PEN	1 PEN = 230.5406 ARS
17 mar 2024	1 ARS = 0.0043 PEN	1 PEN = 230.586 ARS
18 mar 2024	1 ARS = 0.0043 PEN	1 PEN = 231.184 ARS
19 mar 2024	1 ARS = 0.0043 PEN	1 PEN = 230.3896 ARS
20 mar 2024	1 ARS = 0.0043 PEN	1 PEN = 230.5057 ARS
21 mar 2024	1 ARS = 0.0043 PEN	1 PEN = 231.1668 ARS
22 mar 2024	1 ARS = 0.0043 PEN	1 PEN = 231.7956 ARS
23 mar 2024	1 ARS = 0.0043 PEN	1 PEN = 231.5065 ARS
24 mar 2024	1 ARS = 0.0043 PEN	1 PEN = 231.5391 ARS
25 mar 2024	1 ARS = 0.0043 PEN	1 PEN = 231.2039 ARS
26 mar 2024	1 ARS = 0.0043 PEN	1 PEN = 231.4033 ARS
27 mar 2024	1 ARS = 0.0043 PEN	1 PEN = 231.2023 ARS
28 mar 2024	1 ARS = 0.0043 PEN	1 PEN = 230.6849 ARS
29 mar 2024	1 ARS = 0.0043 PEN	1 PEN = 230.31 ARS
30 mar 2024	1 ARS = 0.0043 PEN	1 PEN = 230.5875 ARS
31 mar 2024	1 ARS = 0.0043 PEN	1 PEN = 230.5875 ARS

Apr 2024

Data	ARS-PEN	PEN-ARS
01 apr 2024	1 ARS = 0.0043 PEN	1 PEN = 230.8292 ARS
02 apr 2024	1 ARS = 0.0043 PEN	1 PEN = 230.0838 ARS
03 apr 2024	1 ARS = 0.0043 PEN	1 PEN = 230.8989 ARS
04 apr 2024	1 ARS = 0.0043 PEN	1 PEN = 232.467 ARS
05 apr 2024	1 ARS = 0.0043 PEN	1 PEN = 233.6452 ARS
06 apr 2024	1 ARS = 0.0043 PEN	1 PEN = 233.6377 ARS
07 apr 2024	1 ARS = 0.0043 PEN	1 PEN = 233.6377 ARS
08 apr 2024	1 ARS = 0.0043 PEN	1 PEN = 234.267 ARS
09 apr 2024	1 ARS = 0.0043 PEN	1 PEN = 234.1275 ARS
10 apr 2024	1 ARS = 0.0043 PEN	1 PEN = 234.0288 ARS
11 apr 2024	1 ARS = 0.0043 PEN	1 PEN = 232.6739 ARS
12 apr 2024	1 ARS = 0.0043 PEN	1 PEN = 234.581 ARS
13 apr 2024	1 ARS = 0.0043 PEN	1 PEN = 233.2205 ARS
14 apr 2024	1 ARS = 0.0043 PEN	1 PEN = 234.4593 ARS
15 apr 2024	1 ARS = 0.0043 PEN	1 PEN = 233.9883 ARS
16 apr 2024	1 ARS = 0.0043 PEN	1 PEN = 232.3657 ARS
17 apr 2024	1 ARS = 0.0043 PEN	1 PEN = 231.0615 ARS
18 apr 2024	1 ARS = 0.0043 PEN	1 PEN = 231.8956 ARS
19 apr 2024	1 ARS = 0.0043 PEN	1 PEN = 233.0849 ARS
20 apr 2024	1 ARS = 0.0043 PEN	1 PEN = 233.7129 ARS
21 apr 2024	1 ARS = 0.0043 PEN	1 PEN = 233.108 ARS
22 apr 2024	1 ARS = 0.0042 PEN	1 PEN = 236.2372 ARS
23 apr 2024	1 ARS = 0.0042 PEN	1 PEN = 236.0481 ARS
24 apr 2024	1 ARS = 0.0043 PEN	1 PEN = 235.1977 ARS
25 apr 2024	1 ARS = 0.0043 PEN	1 PEN = 234.0284 ARS
26 apr 2024	1 ARS = 0.0043 PEN	1 PEN = 232.715 ARS
27 apr 2024	1 ARS = 0.0043 PEN	1 PEN = 232.5868 ARS
28 apr 2024	1 ARS = 0.0043 PEN	1 PEN = 232.5868 ARS
29 apr 2024	1 ARS = 0.0043 PEN	1 PEN = 233.7719 ARS
30 apr 2024	1 ARS = 0.0043 PEN	1 PEN = 234.1523 ARS

May 2024

Data	ARS-PEN	PEN-ARS
01 mag 2024	1 ARS = 0.0043 PEN	1 PEN = 232.4925 ARS
02 mag 2024	1 ARS = 0.0043 PEN	1 PEN = 233.2175 ARS
03 mag 2024	1 ARS = 0.0042 PEN	1 PEN = 235.3564 ARS
04 mag 2024	1 ARS = 0.0042 PEN	1 PEN = 235.782 ARS
05 mag 2024	1 ARS = 0.0042 PEN	1 PEN = 235.782 ARS
06 mag 2024	1 ARS = 0.0042 PEN	1 PEN = 235.7285 ARS
07 mag 2024	1 ARS = 0.0042 PEN	1 PEN = 235.9262 ARS
08 mag 2024	1 ARS = 0.0042 PEN	1 PEN = 236.4062 ARS
09 mag 2024	1 ARS = 0.0042 PEN	1 PEN = 236.7953 ARS
10 mag 2024	1 ARS = 0.0042 PEN	1 PEN = 239.122 ARS
11 mag 2024	1 ARS = 0.0042 PEN	1 PEN = 238.8639 ARS
12 mag 2024	1 ARS = 0.0042 PEN	1 PEN = 239.1125 ARS
13 mag 2024	1 ARS = 0.0042 PEN	1 PEN = 237.6957 ARS
14 mag 2024	1 ARS = 0.0042 PEN	1 PEN = 237.1953 ARS
15 mag 2024	1 ARS = 0.0042 PEN	1 PEN = 237.9725 ARS
16 mag 2024	1 ARS = 0.0042 PEN	1 PEN = 238.2868 ARS
17 mag 2024	1 ARS = 0.0042 PEN	1 PEN = 237.3362 ARS
18 mag 2024	1 ARS = 0.0042 PEN	1 PEN = 238.2259 ARS
19 mag 2024	1 ARS = 0.0042 PEN	1 PEN = 237.3137 ARS
20 mag 2024	1 ARS = 0.0042 PEN	1 PEN = 237.0574 ARS
21 mag 2024	1 ARS = 0.0042 PEN	1 PEN = 237.2075 ARS
22 mag 2024	1 ARS = 0.0042 PEN	1 PEN = 238.0127 ARS
23 mag 2024	1 ARS = 0.0042 PEN	1 PEN = 238.4544 ARS
24 mag 2024	1 ARS = 0.0042 PEN	1 PEN = 238.0268 ARS
25 mag 2024	1 ARS = 0.0042 PEN	1 PEN = 238.4165 ARS
26 mag 2024	1 ARS = 0.0042 PEN	1 PEN = 238.1321 ARS
27 mag 2024	1 ARS = 0.0042 PEN	1 PEN = 237.9382 ARS
28 mag 2024	1 ARS = 0.0042 PEN	1 PEN = 238.5604 ARS
29 mag 2024	1 ARS = 0.0042 PEN	1 PEN = 237.9406 ARS
30 mag 2024	1 ARS = 0.0042 PEN	1 PEN = 237.5449 ARS
31 mag 2024	1 ARS = 0.0042 PEN	1 PEN = 238.4974 ARS

Jun 2024

Data	ARS-PEN	PEN-ARS
01 giu 2024	1 ARS = 0.0042 PEN	1 PEN = 238.4552 ARS
02 giu 2024	1 ARS = 0.0042 PEN	1 PEN = 238.4552 ARS
03 giu 2024	1 ARS = 0.0042 PEN	1 PEN = 240.5883 ARS
04 giu 2024	1 ARS = 0.0042 PEN	1 PEN = 240.36 ARS
05 giu 2024	1 ARS = 0.0042 PEN	1 PEN = 240.1057 ARS
06 giu 2024	1 ARS = 0.0042 PEN	1 PEN = 239.7209 ARS
07 giu 2024	1 ARS = 0.0042 PEN	1 PEN = 239.0604 ARS
08 giu 2024	1 ARS = 0.0042 PEN	1 PEN = 239.0311 ARS
09 giu 2024	1 ARS = 0.0042 PEN	1 PEN = 239.0311 ARS
10 giu 2024	1 ARS = 0.0042 PEN	1 PEN = 239.8446 ARS
11 giu 2024	1 ARS = 0.0042 PEN	1 PEN = 238.0327 ARS
12 giu 2024	1 ARS = 0.0042 PEN	1 PEN = 238.9354 ARS
13 giu 2024	1 ARS = 0.0042 PEN	1 PEN = 238.9373 ARS
14 giu 2024	1 ARS = 0.0042 PEN	1 PEN = 238.7829 ARS
15 giu 2024	1 ARS = 0.0042 PEN	1 PEN = 239.1695 ARS
16 giu 2024	1 ARS = 0.0042 PEN	1 PEN = 238.7866 ARS
17 giu 2024	1 ARS = 0.0042 PEN	1 PEN = 239.5473 ARS
18 giu 2024	1 ARS = 0.0042 PEN	1 PEN = 237.7284 ARS
19 giu 2024	1 ARS = 0.0042 PEN	1 PEN = 237.5577 ARS
20 giu 2024	1 ARS = 0.0042 PEN	1 PEN = 237.0156 ARS
21 giu 2024	1 ARS = 0.0042 PEN	1 PEN = 238.0516 ARS
22 giu 2024	1 ARS = 0.0042 PEN	1 PEN = 238.2084 ARS
23 giu 2024	1 ARS = 0.0042 PEN	1 PEN = 238.0053 ARS
24 giu 2024	1 ARS = 0.0042 PEN	1 PEN = 237.9333 ARS
25 giu 2024	1 ARS = 0.0042 PEN	1 PEN = 238.3356 ARS
26 giu 2024	1 ARS = 0.0042 PEN	1 PEN = 238.2361 ARS
27 giu 2024	1 ARS = 0.0042 PEN	1 PEN = 238.2798 ARS
28 giu 2024	1 ARS = 0.0042 PEN	1 PEN = 237.5525 ARS
29 giu 2024	1 ARS = 0.0042 PEN	1 PEN = 238.0062 ARS
30 giu 2024	1 ARS = 0.0042 PEN	1 PEN = 237.5717 ARS

Jul 2024

Data	ARS-PEN	PEN-ARS
01 lug 2024	1 ARS = 0.0042 PEN	1 PEN = 237.1451 ARS
02 lug 2024	1 ARS = 0.0042 PEN	1 PEN = 237.9155 ARS
03 lug 2024	1 ARS = 0.0042 PEN	1 PEN = 239.3919 ARS
04 lug 2024	1 ARS = 0.0042 PEN	1 PEN = 240.153 ARS
05 lug 2024	1 ARS = 0.0042 PEN	1 PEN = 240.8449 ARS
06 lug 2024	1 ARS = 0.0041 PEN	1 PEN = 241.6797 ARS
07 lug 2024	1 ARS = 0.0042 PEN	1 PEN = 240.8759 ARS
08 lug 2024	1 ARS = 0.0041 PEN	1 PEN = 241.3078 ARS
09 lug 2024	1 ARS = 0.0041 PEN	1 PEN = 241.8701 ARS
10 lug 2024	1 ARS = 0.0041 PEN	1 PEN = 242.2383 ARS
11 lug 2024	1 ARS = 0.0041 PEN	1 PEN = 242.7786 ARS
12 lug 2024	1 ARS = 0.0041 PEN	1 PEN = 244.4828 ARS
13 lug 2024	1 ARS = 0.0041 PEN	1 PEN = 243.7956 ARS
14 lug 2024	1 ARS = 0.0041 PEN	1 PEN = 244.448 ARS
15 lug 2024	1 ARS = 0.0041 PEN	1 PEN = 246.6561 ARS
16 lug 2024	1 ARS = 0.004 PEN	1 PEN = 247.7137 ARS
17 lug 2024	1 ARS = 0.004 PEN	1 PEN = 248.4431 ARS
18 lug 2024	1 ARS = 0.004 PEN	1 PEN = 247.7284 ARS
19 lug 2024	1 ARS = 0.004 PEN	1 PEN = 247.041 ARS
20 lug 2024	1 ARS = 0.0041 PEN	1 PEN = 246.8892 ARS
21 lug 2024	1 ARS = 0.004 PEN	1 PEN = 246.9626 ARS
22 lug 2024	1 ARS = 0.004 PEN	1 PEN = 247.1524 ARS
23 lug 2024	1 ARS = 0.0041 PEN	1 PEN = 246.4954 ARS
24 lug 2024	1 ARS = 0.0041 PEN	1 PEN = 246.3274 ARS
25 lug 2024	1 ARS = 0.004 PEN	1 PEN = 247.9321 ARS
26 lug 2024	1 ARS = 0.004 PEN	1 PEN = 247.2892 ARS
27 lug 2024	1 ARS = 0.004 PEN	1 PEN = 247.2892 ARS
28 lug 2024	1 ARS = 0.004 PEN	1 PEN = 247.2892 ARS
29 lug 2024	1 ARS = 0.004 PEN	1 PEN = 248.6012 ARS
30 lug 2024	1 ARS = 0.004 PEN	1 PEN = 249.1815 ARS
31 lug 2024	1 ARS = 0.004 PEN	1 PEN = 249.9632 ARS

Aug 2024

Data	ARS-PEN	PEN-ARS
01 ago 2024	1 ARS = 0.004 PEN	1 PEN = 249.246 ARS
02 ago 2024	1 ARS = 0.004 PEN	1 PEN = 249.0919 ARS
03 ago 2024	1 ARS = 0.004 PEN	1 PEN = 251.396 ARS
04 ago 2024	1 ARS = 0.004 PEN	1 PEN = 248.9556 ARS
05 ago 2024	1 ARS = 0.004 PEN	1 PEN = 250.3257 ARS
06 ago 2024	1 ARS = 0.004 PEN	1 PEN = 250.9033 ARS
07 ago 2024	1 ARS = 0.004 PEN	1 PEN = 251.2594 ARS
08 ago 2024	1 ARS = 0.004 PEN	1 PEN = 250.4184 ARS
09 ago 2024	1 ARS = 0.004 PEN	1 PEN = 251.1173 ARS
10 ago 2024	1 ARS = 0.004 PEN	1 PEN = 250.7761 ARS
11 ago 2024	1 ARS = 0.004 PEN	1 PEN = 251.246 ARS
12 ago 2024	1 ARS = 0.004 PEN	1 PEN = 251.0984 ARS
13 ago 2024	1 ARS = 0.004 PEN	1 PEN = 250.702 ARS
14 ago 2024	1 ARS = 0.004 PEN	1 PEN = 250.8332 ARS
15 ago 2024	1 ARS = 0.004 PEN	1 PEN = 251.5378 ARS
16 ago 2024	1 ARS = 0.004 PEN	1 PEN = 251.163 ARS
17 ago 2024	1 ARS = 0.004 PEN	1 PEN = 251.2475 ARS
18 ago 2024	1 ARS = 0.004 PEN	1 PEN = 251.2475 ARS
19 ago 2024	1 ARS = 0.004 PEN	1 PEN = 252.0843 ARS
20 ago 2024	1 ARS = 0.004 PEN	1 PEN = 252.108 ARS
21 ago 2024	1 ARS = 0.004 PEN	1 PEN = 251.448 ARS
22 ago 2024	1 ARS = 0.004 PEN	1 PEN = 251.5027 ARS
23 ago 2024	1 ARS = 0.004 PEN	1 PEN = 252.2656 ARS
24 ago 2024	1 ARS = 0.0039 PEN	1 PEN = 254.2249 ARS
25 ago 2024	1 ARS = 0.004 PEN	1 PEN = 252.3547 ARS
26 ago 2024	1 ARS = 0.004 PEN	1 PEN = 252.7819 ARS
27 ago 2024	1 ARS = 0.0039 PEN	1 PEN = 253.4523 ARS
28 ago 2024	1 ARS = 0.0039 PEN	1 PEN = 253.7668 ARS
29 ago 2024	1 ARS = 0.0039 PEN	1 PEN = 253.4977 ARS
30 ago 2024	1 ARS = 0.0039 PEN	1 PEN = 253.3799 ARS
31 ago 2024	1 ARS = 0.0039 PEN	1 PEN = 253.4737 ARS

Sep 2024

Data	ARS-PEN	PEN-ARS
01 set 2024	1 ARS = 0.0039 PEN	1 PEN = 253.2586 ARS
02 set 2024	1 ARS = 0.0039 PEN	1 PEN = 253.7993 ARS
03 set 2024	1 ARS = 0.004 PEN	1 PEN = 252.7246 ARS
04 set 2024	1 ARS = 0.004 PEN	1 PEN = 251.4735 ARS
05 set 2024	1 ARS = 0.004 PEN	1 PEN = 251.6714 ARS
06 set 2024	1 ARS = 0.004 PEN	1 PEN = 251.3985 ARS
07 set 2024	1 ARS = 0.004 PEN	1 PEN = 251.614 ARS
08 set 2024	1 ARS = 0.004 PEN	1 PEN = 251.4485 ARS
09 set 2024	1 ARS = 0.004 PEN	1 PEN = 251.5801 ARS
10 set 2024	1 ARS = 0.004 PEN	1 PEN = 250.8695 ARS
11 set 2024	1 ARS = 0.004 PEN	1 PEN = 251.4883 ARS
12 set 2024	1 ARS = 0.004 PEN	1 PEN = 253.1388 ARS
13 set 2024	1 ARS = 0.0039 PEN	1 PEN = 254.544 ARS
14 set 2024	1 ARS = 0.0039 PEN	1 PEN = 254.3085 ARS
15 set 2024	1 ARS = 0.0039 PEN	1 PEN = 254.3085 ARS
16 set 2024	1 ARS = 0.0039 PEN	1 PEN = 253.6095 ARS
17 set 2024	1 ARS = 0.0039 PEN	1 PEN = 253.8947 ARS
18 set 2024	1 ARS = 0.0039 PEN	1 PEN = 256.0556 ARS
19 set 2024	1 ARS = 0.0039 PEN	1 PEN = 255.9358 ARS
20 set 2024	1 ARS = 0.0039 PEN	1 PEN = 256.7863 ARS
21 set 2024	1 ARS = 0.0039 PEN	1 PEN = 256.8888 ARS
22 set 2024	1 ARS = 0.0039 PEN	1 PEN = 256.8576 ARS
23 set 2024	1 ARS = 0.0039 PEN	1 PEN = 256.247 ARS
24 set 2024	1 ARS = 0.0039 PEN	1 PEN = 255.7284 ARS
25 set 2024	1 ARS = 0.0039 PEN	1 PEN = 256.298 ARS
26 set 2024	1 ARS = 0.0039 PEN	1 PEN = 258.1641 ARS
27 set 2024	1 ARS = 0.0039 PEN	1 PEN = 259.554 ARS
28 set 2024	1 ARS = 0.0039 PEN	1 PEN = 257.5192 ARS
29 set 2024	1 ARS = 0.0039 PEN	1 PEN = 257.5192 ARS
30 set 2024	1 ARS = 0.0038 PEN	1 PEN = 260.2078 ARS

Oct 2024

Data	ARS-PEN	PEN-ARS
01 ott 2024	1 ARS = 0.0038 PEN	1 PEN = 261.5533 ARS
02 ott 2024	1 ARS = 0.0038 PEN	1 PEN = 260.9479 ARS
03 ott 2024	1 ARS = 0.0038 PEN	1 PEN = 260.3577 ARS
04 ott 2024	1 ARS = 0.0038 PEN	1 PEN = 260.9449 ARS
05 ott 2024	1 ARS = 0.0038 PEN	1 PEN = 260.8591 ARS
06 ott 2024	1 ARS = 0.0038 PEN	1 PEN = 260.8591 ARS
07 ott 2024	1 ARS = 0.0038 PEN	1 PEN = 260.8499 ARS
08 ott 2024	1 ARS = 0.0038 PEN	1 PEN = 261.6003 ARS
09 ott 2024	1 ARS = 0.0038 PEN	1 PEN = 261.5089 ARS
10 ott 2024	1 ARS = 0.0038 PEN	1 PEN = 261.5819 ARS
11 ott 2024	1 ARS = 0.0038 PEN	1 PEN = 261.5106 ARS
12 ott 2024	1 ARS = 0.0038 PEN	1 PEN = 261.6662 ARS
13 ott 2024	1 ARS = 0.0039 PEN	1 PEN = 259.2791 ARS
14 ott 2024	1 ARS = 0.0038 PEN	1 PEN = 261.6179 ARS
15 ott 2024	1 ARS = 0.0038 PEN	1 PEN = 260.665 ARS
16 ott 2024	1 ARS = 0.0038 PEN	1 PEN = 259.7531 ARS
17 ott 2024	1 ARS = 0.0038 PEN	1 PEN = 260.2186 ARS
18 ott 2024	1 ARS = 0.0038 PEN	1 PEN = 260.204 ARS
19 ott 2024	1 ARS = 0.0038 PEN	1 PEN = 260.2328 ARS
20 ott 2024	1 ARS = 0.0038 PEN	1 PEN = 260.2328 ARS
21 ott 2024	1 ARS = 0.0038 PEN	1 PEN = 261.3177 ARS
22 ott 2024	1 ARS = 0.0038 PEN	1 PEN = 261.0576 ARS
23 ott 2024	1 ARS = 0.0038 PEN	1 PEN = 262.3171 ARS
24 ott 2024	1 ARS = 0.0038 PEN	1 PEN = 262.3 ARS
25 ott 2024	1 ARS = 0.0038 PEN	1 PEN = 262.3839 ARS
26 ott 2024	1 ARS = 0.0038 PEN	1 PEN = 261.6024 ARS
27 ott 2024	1 ARS = 0.0038 PEN	1 PEN = 261.6024 ARS
28 ott 2024	1 ARS = 0.0038 PEN	1 PEN = 262.29 ARS
29 ott 2024	1 ARS = 0.0038 PEN	1 PEN = 262.4466 ARS
30 ott 2024	1 ARS = 0.0038 PEN	1 PEN = 262.1626 ARS
31 ott 2024	1 ARS = 0.0038 PEN	1 PEN = 262.9889 ARS

Nov 2024

Data	ARS-PEN	PEN-ARS
01 nov 2024	1 ARS = 0.0038 PEN	1 PEN = 262.2425 ARS
02 nov 2024	1 ARS = 0.0038 PEN	1 PEN = 261.2324 ARS
03 nov 2024	1 ARS = 0.0038 PEN	1 PEN = 262.3543 ARS
04 nov 2024	1 ARS = 0.0038 PEN	1 PEN = 262.7813 ARS
05 nov 2024	1 ARS = 0.0038 PEN	1 PEN = 263.4261 ARS
06 nov 2024	1 ARS = 0.0038 PEN	1 PEN = 263.1292 ARS
07 nov 2024	1 ARS = 0.0038 PEN	1 PEN = 263.1074 ARS
08 nov 2024	1 ARS = 0.0038 PEN	1 PEN = 264.8615 ARS
09 nov 2024	1 ARS = 0.0038 PEN	1 PEN = 264.9299 ARS
10 nov 2024	1 ARS = 0.0038 PEN	1 PEN = 264.9299 ARS
11 nov 2024	1 ARS = 0.0038 PEN	1 PEN = 263.8635 ARS
12 nov 2024	1 ARS = 0.0038 PEN	1 PEN = 263.9303 ARS
13 nov 2024	1 ARS = 0.0038 PEN	1 PEN = 263.1938 ARS
14 nov 2024	1 ARS = 0.0038 PEN	1 PEN = 262.1507 ARS
15 nov 2024	1 ARS = 0.0038 PEN	1 PEN = 263.0441 ARS
16 nov 2024	1 ARS = 0.0038 PEN	1 PEN = 261.898 ARS
17 nov 2024	1 ARS = 0.0038 PEN	1 PEN = 261.898 ARS
18 nov 2024	1 ARS = 0.0038 PEN	1 PEN = 262.5436 ARS
19 nov 2024	1 ARS = 0.0038 PEN	1 PEN = 263.0991 ARS
20 nov 2024	1 ARS = 0.0038 PEN	1 PEN = 264.0742 ARS
21 nov 2024	1 ARS = 0.0038 PEN	1 PEN = 264.3471 ARS
22 nov 2024	1 ARS = 0.0038 PEN	1 PEN = 264.5224 ARS
23 nov 2024	1 ARS = 0.0038 PEN	1 PEN = 264.7701 ARS

Informazioni sui tassi di cambio tra ARS-PEN e PEN-ARS

La valuta Peso Argentino (ARS) è la valuta usata in Argentina. La valuta Sol Peruviano (PEN) è la valuta usata in Perù. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Argentina e Perù, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie