currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ARS-VND e VND-ARS - 2024

Tassi di cambio tra ARS-VND e VND-ARS - 2024

Tassi di cambio tra ARS-VND e VND-ARS

Consulta qui di seguito i tassi di cambio per ARS-VND e VND-ARS per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 ARS = 27,7055 VND
1 VND = 0,0361 ARS
1A 2A 3A

Jan 2024

DataARS-VNDVND-ARS
01 gen 2024 1 ARS = 29.9703 VND 1 VND = 0.0334 ARS
02 gen 2024 1 ARS = 30.1 VND 1 VND = 0.0332 ARS
03 gen 2024 1 ARS = 30.0624 VND 1 VND = 0.0333 ARS
04 gen 2024 1 ARS = 30.0218 VND 1 VND = 0.0333 ARS
05 gen 2024 1 ARS = 30.0154 VND 1 VND = 0.0333 ARS
06 gen 2024 1 ARS = 30.0543 VND 1 VND = 0.0333 ARS
07 gen 2024 1 ARS = 30.0543 VND 1 VND = 0.0333 ARS
08 gen 2024 1 ARS = 29.9138 VND 1 VND = 0.0334 ARS
09 gen 2024 1 ARS = 29.925 VND 1 VND = 0.0334 ARS
10 gen 2024 1 ARS = 29.9648 VND 1 VND = 0.0334 ARS
11 gen 2024 1 ARS = 30.0359 VND 1 VND = 0.0333 ARS
12 gen 2024 1 ARS = 30.0291 VND 1 VND = 0.0333 ARS
13 gen 2024 1 ARS = 30.0723 VND 1 VND = 0.0333 ARS
14 gen 2024 1 ARS = 30.0723 VND 1 VND = 0.0333 ARS
15 gen 2024 1 ARS = 29.9683 VND 1 VND = 0.0334 ARS
16 gen 2024 1 ARS = 29.9685 VND 1 VND = 0.0334 ARS
17 gen 2024 1 ARS = 29.9746 VND 1 VND = 0.0334 ARS
18 gen 2024 1 ARS = 29.9762 VND 1 VND = 0.0334 ARS
19 gen 2024 1 ARS = 29.9487 VND 1 VND = 0.0334 ARS
20 gen 2024 1 ARS = 29.996 VND 1 VND = 0.0333 ARS
21 gen 2024 1 ARS = 30.0435 VND 1 VND = 0.0333 ARS
22 gen 2024 1 ARS = 29.9659 VND 1 VND = 0.0334 ARS
23 gen 2024 1 ARS = 29.8979 VND 1 VND = 0.0334 ARS
24 gen 2024 1 ARS = 29.9227 VND 1 VND = 0.0334 ARS
25 gen 2024 1 ARS = 29.9047 VND 1 VND = 0.0334 ARS
26 gen 2024 1 ARS = 29.8747 VND 1 VND = 0.0335 ARS
27 gen 2024 1 ARS = 29.9182 VND 1 VND = 0.0334 ARS
28 gen 2024 1 ARS = 29.8674 VND 1 VND = 0.0335 ARS
29 gen 2024 1 ARS = 29.7976 VND 1 VND = 0.0336 ARS
30 gen 2024 1 ARS = 29.5592 VND 1 VND = 0.0338 ARS
31 gen 2024 1 ARS = 29.5617 VND 1 VND = 0.0338 ARS

Feb 2024

DataARS-VNDVND-ARS
01 feb 2024 1 ARS = 29.5207 VND 1 VND = 0.0339 ARS
02 feb 2024 1 ARS = 29.431 VND 1 VND = 0.034 ARS
03 feb 2024 1 ARS = 29.4818 VND 1 VND = 0.0339 ARS
04 feb 2024 1 ARS = 29.4818 VND 1 VND = 0.0339 ARS
05 feb 2024 1 ARS = 29.4115 VND 1 VND = 0.034 ARS
06 feb 2024 1 ARS = 29.3779 VND 1 VND = 0.034 ARS
07 feb 2024 1 ARS = 29.4223 VND 1 VND = 0.034 ARS
08 feb 2024 1 ARS = 29.4029 VND 1 VND = 0.034 ARS
09 feb 2024 1 ARS = 29.3825 VND 1 VND = 0.034 ARS
10 feb 2024 1 ARS = 29.4297 VND 1 VND = 0.034 ARS
11 feb 2024 1 ARS = 29.4297 VND 1 VND = 0.034 ARS
12 feb 2024 1 ARS = 29.3818 VND 1 VND = 0.034 ARS
13 feb 2024 1 ARS = 29.3813 VND 1 VND = 0.034 ARS
14 feb 2024 1 ARS = 29.2874 VND 1 VND = 0.0341 ARS
15 feb 2024 1 ARS = 29.3122 VND 1 VND = 0.0341 ARS
16 feb 2024 1 ARS = 29.3803 VND 1 VND = 0.034 ARS
17 feb 2024 1 ARS = 29.4914 VND 1 VND = 0.0339 ARS
18 feb 2024 1 ARS = 29.3913 VND 1 VND = 0.034 ARS
19 feb 2024 1 ARS = 29.3843 VND 1 VND = 0.034 ARS
20 feb 2024 1 ARS = 29.3049 VND 1 VND = 0.0341 ARS
21 feb 2024 1 ARS = 29.2833 VND 1 VND = 0.0341 ARS
22 feb 2024 1 ARS = 29.3442 VND 1 VND = 0.0341 ARS
23 feb 2024 1 ARS = 29.3709 VND 1 VND = 0.034 ARS
24 feb 2024 1 ARS = 29.4209 VND 1 VND = 0.034 ARS
25 feb 2024 1 ARS = 29.4209 VND 1 VND = 0.034 ARS
26 feb 2024 1 ARS = 29.3461 VND 1 VND = 0.0341 ARS
27 feb 2024 1 ARS = 29.288 VND 1 VND = 0.0341 ARS
28 feb 2024 1 ARS = 29.2616 VND 1 VND = 0.0342 ARS
29 feb 2024 1 ARS = 29.2668 VND 1 VND = 0.0342 ARS

Mar 2024

DataARS-VNDVND-ARS
01 mar 2024 1 ARS = 29.2555 VND 1 VND = 0.0342 ARS
02 mar 2024 1 ARS = 29.2832 VND 1 VND = 0.0341 ARS
03 mar 2024 1 ARS = 29.2832 VND 1 VND = 0.0341 ARS
04 mar 2024 1 ARS = 29.24 VND 1 VND = 0.0342 ARS
05 mar 2024 1 ARS = 29.2251 VND 1 VND = 0.0342 ARS
06 mar 2024 1 ARS = 29.1812 VND 1 VND = 0.0343 ARS
07 mar 2024 1 ARS = 29.1768 VND 1 VND = 0.0343 ARS
08 mar 2024 1 ARS = 29.1181 VND 1 VND = 0.0343 ARS
09 mar 2024 1 ARS = 29.1121 VND 1 VND = 0.0343 ARS
10 mar 2024 1 ARS = 29.1637 VND 1 VND = 0.0343 ARS
11 mar 2024 1 ARS = 29.0569 VND 1 VND = 0.0344 ARS
12 mar 2024 1 ARS = 29.0461 VND 1 VND = 0.0344 ARS
13 mar 2024 1 ARS = 29.0464 VND 1 VND = 0.0344 ARS
14 mar 2024 1 ARS = 29.0497 VND 1 VND = 0.0344 ARS
15 mar 2024 1 ARS = 29.056 VND 1 VND = 0.0344 ARS
16 mar 2024 1 ARS = 29.0761 VND 1 VND = 0.0344 ARS
17 mar 2024 1 ARS = 29.0704 VND 1 VND = 0.0344 ARS
18 mar 2024 1 ARS = 29.0114 VND 1 VND = 0.0345 ARS
19 mar 2024 1 ARS = 29.0243 VND 1 VND = 0.0345 ARS
20 mar 2024 1 ARS = 29.0539 VND 1 VND = 0.0344 ARS
21 mar 2024 1 ARS = 29.0197 VND 1 VND = 0.0345 ARS
22 mar 2024 1 ARS = 28.9848 VND 1 VND = 0.0345 ARS
23 mar 2024 1 ARS = 29.1303 VND 1 VND = 0.0343 ARS
24 mar 2024 1 ARS = 29.1262 VND 1 VND = 0.0343 ARS
25 mar 2024 1 ARS = 28.9056 VND 1 VND = 0.0346 ARS
26 mar 2024 1 ARS = 28.9226 VND 1 VND = 0.0346 ARS
27 mar 2024 1 ARS = 28.915 VND 1 VND = 0.0346 ARS
28 mar 2024 1 ARS = 28.9073 VND 1 VND = 0.0346 ARS
29 mar 2024 1 ARS = 28.9701 VND 1 VND = 0.0345 ARS
30 mar 2024 1 ARS = 28.9728 VND 1 VND = 0.0345 ARS
31 mar 2024 1 ARS = 28.9728 VND 1 VND = 0.0345 ARS

Apr 2024

DataARS-VNDVND-ARS
01 apr 2024 1 ARS = 28.9076 VND 1 VND = 0.0346 ARS
02 apr 2024 1 ARS = 29.055 VND 1 VND = 0.0344 ARS
03 apr 2024 1 ARS = 29.1655 VND 1 VND = 0.0343 ARS
04 apr 2024 1 ARS = 29.096 VND 1 VND = 0.0344 ARS
05 apr 2024 1 ARS = 28.9701 VND 1 VND = 0.0345 ARS
06 apr 2024 1 ARS = 29.0102 VND 1 VND = 0.0345 ARS
07 apr 2024 1 ARS = 29.0102 VND 1 VND = 0.0345 ARS
08 apr 2024 1 ARS = 28.9332 VND 1 VND = 0.0346 ARS
09 apr 2024 1 ARS = 28.8758 VND 1 VND = 0.0346 ARS
10 apr 2024 1 ARS = 28.8471 VND 1 VND = 0.0347 ARS
11 apr 2024 1 ARS = 28.8822 VND 1 VND = 0.0346 ARS
12 apr 2024 1 ARS = 28.9053 VND 1 VND = 0.0346 ARS
13 apr 2024 1 ARS = 28.97 VND 1 VND = 0.0345 ARS
14 apr 2024 1 ARS = 28.9896 VND 1 VND = 0.0345 ARS
15 apr 2024 1 ARS = 29.0689 VND 1 VND = 0.0344 ARS
16 apr 2024 1 ARS = 29.1278 VND 1 VND = 0.0343 ARS
17 apr 2024 1 ARS = 29.2448 VND 1 VND = 0.0342 ARS
18 apr 2024 1 ARS = 29.2272 VND 1 VND = 0.0342 ARS
19 apr 2024 1 ARS = 29.2559 VND 1 VND = 0.0342 ARS
20 apr 2024 1 ARS = 29.2435 VND 1 VND = 0.0342 ARS
21 apr 2024 1 ARS = 29.3194 VND 1 VND = 0.0341 ARS
22 apr 2024 1 ARS = 29.2224 VND 1 VND = 0.0342 ARS
23 apr 2024 1 ARS = 29.1709 VND 1 VND = 0.0343 ARS
24 apr 2024 1 ARS = 29.1269 VND 1 VND = 0.0343 ARS
25 apr 2024 1 ARS = 29.0409 VND 1 VND = 0.0344 ARS
26 apr 2024 1 ARS = 29.0073 VND 1 VND = 0.0345 ARS
27 apr 2024 1 ARS = 28.9358 VND 1 VND = 0.0346 ARS
28 apr 2024 1 ARS = 28.9358 VND 1 VND = 0.0346 ARS
29 apr 2024 1 ARS = 28.9737 VND 1 VND = 0.0345 ARS
30 apr 2024 1 ARS = 28.9079 VND 1 VND = 0.0346 ARS

May 2024

DataARS-VNDVND-ARS
01 mag 2024 1 ARS = 28.9235 VND 1 VND = 0.0346 ARS
02 mag 2024 1 ARS = 28.9941 VND 1 VND = 0.0345 ARS
03 mag 2024 1 ARS = 28.9381 VND 1 VND = 0.0346 ARS
04 mag 2024 1 ARS = 28.9552 VND 1 VND = 0.0345 ARS
05 mag 2024 1 ARS = 28.9552 VND 1 VND = 0.0345 ARS
06 mag 2024 1 ARS = 28.8822 VND 1 VND = 0.0346 ARS
07 mag 2024 1 ARS = 28.8703 VND 1 VND = 0.0346 ARS
08 mag 2024 1 ARS = 28.8758 VND 1 VND = 0.0346 ARS
09 mag 2024 1 ARS = 28.8597 VND 1 VND = 0.0347 ARS
10 mag 2024 1 ARS = 28.8446 VND 1 VND = 0.0347 ARS
11 mag 2024 1 ARS = 28.8758 VND 1 VND = 0.0346 ARS
12 mag 2024 1 ARS = 28.8706 VND 1 VND = 0.0346 ARS
13 mag 2024 1 ARS = 28.8264 VND 1 VND = 0.0347 ARS
14 mag 2024 1 ARS = 28.7899 VND 1 VND = 0.0347 ARS
15 mag 2024 1 ARS = 28.752 VND 1 VND = 0.0348 ARS
16 mag 2024 1 ARS = 28.723 VND 1 VND = 0.0348 ARS
17 mag 2024 1 ARS = 28.7154 VND 1 VND = 0.0348 ARS
18 mag 2024 1 ARS = 28.7562 VND 1 VND = 0.0348 ARS
19 mag 2024 1 ARS = 28.8667 VND 1 VND = 0.0346 ARS
20 mag 2024 1 ARS = 28.7059 VND 1 VND = 0.0348 ARS
21 mag 2024 1 ARS = 28.6492 VND 1 VND = 0.0349 ARS
22 mag 2024 1 ARS = 28.6362 VND 1 VND = 0.0349 ARS
23 mag 2024 1 ARS = 28.6175 VND 1 VND = 0.0349 ARS
24 mag 2024 1 ARS = 28.6109 VND 1 VND = 0.035 ARS
25 mag 2024 1 ARS = 28.6104 VND 1 VND = 0.035 ARS
26 mag 2024 1 ARS = 28.6446 VND 1 VND = 0.0349 ARS
27 mag 2024 1 ARS = 28.5749 VND 1 VND = 0.035 ARS
28 mag 2024 1 ARS = 28.4867 VND 1 VND = 0.0351 ARS
29 mag 2024 1 ARS = 28.4918 VND 1 VND = 0.0351 ARS
30 mag 2024 1 ARS = 28.4868 VND 1 VND = 0.0351 ARS
31 mag 2024 1 ARS = 28.4597 VND 1 VND = 0.0351 ARS

Jun 2024

DataARS-VNDVND-ARS
01 giu 2024 1 ARS = 28.4733 VND 1 VND = 0.0351 ARS
02 giu 2024 1 ARS = 28.4733 VND 1 VND = 0.0351 ARS
03 giu 2024 1 ARS = 28.3991 VND 1 VND = 0.0352 ARS
04 giu 2024 1 ARS = 28.3492 VND 1 VND = 0.0353 ARS
05 giu 2024 1 ARS = 28.3397 VND 1 VND = 0.0353 ARS
06 giu 2024 1 ARS = 28.324 VND 1 VND = 0.0353 ARS
07 giu 2024 1 ARS = 28.2809 VND 1 VND = 0.0354 ARS
08 giu 2024 1 ARS = 28.0954 VND 1 VND = 0.0356 ARS
09 giu 2024 1 ARS = 28.0954 VND 1 VND = 0.0356 ARS
10 giu 2024 1 ARS = 28.2712 VND 1 VND = 0.0354 ARS
11 giu 2024 1 ARS = 28.214 VND 1 VND = 0.0354 ARS
12 giu 2024 1 ARS = 28.2089 VND 1 VND = 0.0354 ARS
13 giu 2024 1 ARS = 28.2137 VND 1 VND = 0.0354 ARS
14 giu 2024 1 ARS = 28.2119 VND 1 VND = 0.0354 ARS
15 giu 2024 1 ARS = 28.2272 VND 1 VND = 0.0354 ARS
16 giu 2024 1 ARS = 28.2725 VND 1 VND = 0.0354 ARS
17 giu 2024 1 ARS = 28.1817 VND 1 VND = 0.0355 ARS
18 giu 2024 1 ARS = 28.2021 VND 1 VND = 0.0355 ARS
19 giu 2024 1 ARS = 28.1015 VND 1 VND = 0.0356 ARS
20 giu 2024 1 ARS = 28.1038 VND 1 VND = 0.0356 ARS
21 giu 2024 1 ARS = 28.1069 VND 1 VND = 0.0356 ARS
22 giu 2024 1 ARS = 28.1393 VND 1 VND = 0.0355 ARS
23 giu 2024 1 ARS = 28.1633 VND 1 VND = 0.0355 ARS
24 giu 2024 1 ARS = 28.1139 VND 1 VND = 0.0356 ARS
25 giu 2024 1 ARS = 28.0168 VND 1 VND = 0.0357 ARS
26 giu 2024 1 ARS = 28.0082 VND 1 VND = 0.0357 ARS
27 giu 2024 1 ARS = 27.9446 VND 1 VND = 0.0358 ARS
28 giu 2024 1 ARS = 27.942 VND 1 VND = 0.0358 ARS
29 giu 2024 1 ARS = 27.9574 VND 1 VND = 0.0358 ARS
30 giu 2024 1 ARS = 27.9679 VND 1 VND = 0.0358 ARS

Jul 2024

DataARS-VNDVND-ARS
01 lug 2024 1 ARS = 27.9278 VND 1 VND = 0.0358 ARS
02 lug 2024 1 ARS = 27.8646 VND 1 VND = 0.0359 ARS
03 lug 2024 1 ARS = 27.8429 VND 1 VND = 0.0359 ARS
04 lug 2024 1 ARS = 27.8574 VND 1 VND = 0.0359 ARS
05 lug 2024 1 ARS = 27.8159 VND 1 VND = 0.036 ARS
06 lug 2024 1 ARS = 27.7934 VND 1 VND = 0.036 ARS
07 lug 2024 1 ARS = 27.8862 VND 1 VND = 0.0359 ARS
08 lug 2024 1 ARS = 27.7664 VND 1 VND = 0.036 ARS
09 lug 2024 1 ARS = 27.7114 VND 1 VND = 0.0361 ARS
10 lug 2024 1 ARS = 27.7177 VND 1 VND = 0.0361 ARS
11 lug 2024 1 ARS = 27.6767 VND 1 VND = 0.0361 ARS
12 lug 2024 1 ARS = 27.6474 VND 1 VND = 0.0362 ARS
13 lug 2024 1 ARS = 27.6701 VND 1 VND = 0.0361 ARS
14 lug 2024 1 ARS = 27.7275 VND 1 VND = 0.0361 ARS
15 lug 2024 1 ARS = 27.5985 VND 1 VND = 0.0362 ARS
16 lug 2024 1 ARS = 27.5241 VND 1 VND = 0.0363 ARS
17 lug 2024 1 ARS = 27.4451 VND 1 VND = 0.0364 ARS
18 lug 2024 1 ARS = 27.4281 VND 1 VND = 0.0365 ARS
19 lug 2024 1 ARS = 27.3864 VND 1 VND = 0.0365 ARS
20 lug 2024 1 ARS = 27.4149 VND 1 VND = 0.0365 ARS
21 lug 2024 1 ARS = 27.4067 VND 1 VND = 0.0365 ARS
22 lug 2024 1 ARS = 27.4043 VND 1 VND = 0.0365 ARS
23 lug 2024 1 ARS = 27.3984 VND 1 VND = 0.0365 ARS
24 lug 2024 1 ARS = 27.3869 VND 1 VND = 0.0365 ARS
25 lug 2024 1 ARS = 27.2572 VND 1 VND = 0.0367 ARS
26 lug 2024 1 ARS = 27.2378 VND 1 VND = 0.0367 ARS
27 lug 2024 1 ARS = 27.2758 VND 1 VND = 0.0367 ARS
28 lug 2024 1 ARS = 27.2758 VND 1 VND = 0.0367 ARS
29 lug 2024 1 ARS = 27.2176 VND 1 VND = 0.0367 ARS
30 lug 2024 1 ARS = 27.1371 VND 1 VND = 0.0368 ARS
31 lug 2024 1 ARS = 27.0827 VND 1 VND = 0.0369 ARS

Aug 2024

DataARS-VNDVND-ARS
01 ago 2024 1 ARS = 27.1014 VND 1 VND = 0.0369 ARS
02 ago 2024 1 ARS = 27.0634 VND 1 VND = 0.037 ARS
03 ago 2024 1 ARS = 27.0456 VND 1 VND = 0.037 ARS
04 ago 2024 1 ARS = 27.3107 VND 1 VND = 0.0366 ARS
05 ago 2024 1 ARS = 26.8929 VND 1 VND = 0.0372 ARS
06 ago 2024 1 ARS = 26.895 VND 1 VND = 0.0372 ARS
07 ago 2024 1 ARS = 26.9 VND 1 VND = 0.0372 ARS
08 ago 2024 1 ARS = 26.8562 VND 1 VND = 0.0372 ARS
09 ago 2024 1 ARS = 26.8143 VND 1 VND = 0.0373 ARS
10 ago 2024 1 ARS = 26.8299 VND 1 VND = 0.0373 ARS
11 ago 2024 1 ARS = 26.8312 VND 1 VND = 0.0373 ARS
12 ago 2024 1 ARS = 26.8283 VND 1 VND = 0.0373 ARS
13 ago 2024 1 ARS = 26.7617 VND 1 VND = 0.0374 ARS
14 ago 2024 1 ARS = 26.6398 VND 1 VND = 0.0375 ARS
15 ago 2024 1 ARS = 26.6363 VND 1 VND = 0.0375 ARS
16 ago 2024 1 ARS = 26.6435 VND 1 VND = 0.0375 ARS
17 ago 2024 1 ARS = 26.7389 VND 1 VND = 0.0374 ARS
18 ago 2024 1 ARS = 26.7389 VND 1 VND = 0.0374 ARS
19 ago 2024 1 ARS = 26.524 VND 1 VND = 0.0377 ARS
20 ago 2024 1 ARS = 26.4266 VND 1 VND = 0.0378 ARS
21 ago 2024 1 ARS = 26.4263 VND 1 VND = 0.0378 ARS
22 ago 2024 1 ARS = 26.4537 VND 1 VND = 0.0378 ARS
23 ago 2024 1 ARS = 26.4246 VND 1 VND = 0.0378 ARS
24 ago 2024 1 ARS = 26.4395 VND 1 VND = 0.0378 ARS
25 ago 2024 1 ARS = 26.6354 VND 1 VND = 0.0375 ARS
26 ago 2024 1 ARS = 26.293 VND 1 VND = 0.038 ARS
27 ago 2024 1 ARS = 26.1545 VND 1 VND = 0.0382 ARS
28 ago 2024 1 ARS = 26.2082 VND 1 VND = 0.0382 ARS
29 ago 2024 1 ARS = 26.231 VND 1 VND = 0.0381 ARS
30 ago 2024 1 ARS = 26.1774 VND 1 VND = 0.0382 ARS
31 ago 2024 1 ARS = 26.1834 VND 1 VND = 0.0382 ARS

Sep 2024

DataARS-VNDVND-ARS
01 set 2024 1 ARS = 26.1498 VND 1 VND = 0.0382 ARS
02 set 2024 1 ARS = 26.15 VND 1 VND = 0.0382 ARS
03 set 2024 1 ARS = 26.1082 VND 1 VND = 0.0383 ARS
04 set 2024 1 ARS = 26.0745 VND 1 VND = 0.0384 ARS
05 set 2024 1 ARS = 25.9635 VND 1 VND = 0.0385 ARS
06 set 2024 1 ARS = 25.8093 VND 1 VND = 0.0387 ARS
07 set 2024 1 ARS = 25.7615 VND 1 VND = 0.0388 ARS
08 set 2024 1 ARS = 25.7784 VND 1 VND = 0.0388 ARS
09 set 2024 1 ARS = 25.8246 VND 1 VND = 0.0387 ARS
10 set 2024 1 ARS = 25.7586 VND 1 VND = 0.0388 ARS
11 set 2024 1 ARS = 25.6555 VND 1 VND = 0.039 ARS
12 set 2024 1 ARS = 25.6733 VND 1 VND = 0.039 ARS
13 set 2024 1 ARS = 25.5664 VND 1 VND = 0.0391 ARS
14 set 2024 1 ARS = 25.5877 VND 1 VND = 0.0391 ARS
15 set 2024 1 ARS = 25.5877 VND 1 VND = 0.0391 ARS
16 set 2024 1 ARS = 25.5883 VND 1 VND = 0.0391 ARS
17 set 2024 1 ARS = 25.6481 VND 1 VND = 0.039 ARS
18 set 2024 1 ARS = 25.6179 VND 1 VND = 0.039 ARS
19 set 2024 1 ARS = 25.5441 VND 1 VND = 0.0391 ARS
20 set 2024 1 ARS = 25.5565 VND 1 VND = 0.0391 ARS
21 set 2024 1 ARS = 25.594 VND 1 VND = 0.0391 ARS
22 set 2024 1 ARS = 25.5971 VND 1 VND = 0.0391 ARS
23 set 2024 1 ARS = 25.579 VND 1 VND = 0.0391 ARS
24 set 2024 1 ARS = 25.4911 VND 1 VND = 0.0392 ARS
25 set 2024 1 ARS = 25.4806 VND 1 VND = 0.0392 ARS
26 set 2024 1 ARS = 25.4252 VND 1 VND = 0.0393 ARS
27 set 2024 1 ARS = 25.4434 VND 1 VND = 0.0393 ARS
28 set 2024 1 ARS = 25.4903 VND 1 VND = 0.0392 ARS
29 set 2024 1 ARS = 25.4903 VND 1 VND = 0.0392 ARS
30 set 2024 1 ARS = 25.4166 VND 1 VND = 0.0393 ARS

Oct 2024

DataARS-VNDVND-ARS
01 ott 2024 1 ARS = 25.4034 VND 1 VND = 0.0394 ARS
02 ott 2024 1 ARS = 25.4336 VND 1 VND = 0.0393 ARS
03 ott 2024 1 ARS = 25.5144 VND 1 VND = 0.0392 ARS
04 ott 2024 1 ARS = 25.4903 VND 1 VND = 0.0392 ARS
05 ott 2024 1 ARS = 25.3858 VND 1 VND = 0.0394 ARS
06 ott 2024 1 ARS = 25.3858 VND 1 VND = 0.0394 ARS
07 ott 2024 1 ARS = 25.591 VND 1 VND = 0.0391 ARS
08 ott 2024 1 ARS = 25.4887 VND 1 VND = 0.0392 ARS
09 ott 2024 1 ARS = 25.4918 VND 1 VND = 0.0392 ARS
10 ott 2024 1 ARS = 25.4885 VND 1 VND = 0.0392 ARS
11 ott 2024 1 ARS = 25.4634 VND 1 VND = 0.0393 ARS
12 ott 2024 1 ARS = 25.4959 VND 1 VND = 0.0392 ARS
13 ott 2024 1 ARS = 25.496 VND 1 VND = 0.0392 ARS
14 ott 2024 1 ARS = 25.4934 VND 1 VND = 0.0392 ARS
15 ott 2024 1 ARS = 25.4489 VND 1 VND = 0.0393 ARS
16 ott 2024 1 ARS = 25.5136 VND 1 VND = 0.0392 ARS
17 ott 2024 1 ARS = 25.7035 VND 1 VND = 0.0389 ARS
18 ott 2024 1 ARS = 25.6592 VND 1 VND = 0.039 ARS
19 ott 2024 1 ARS = 25.7335 VND 1 VND = 0.0389 ARS
20 ott 2024 1 ARS = 25.7335 VND 1 VND = 0.0389 ARS
21 ott 2024 1 ARS = 25.8024 VND 1 VND = 0.0388 ARS
22 ott 2024 1 ARS = 25.8375 VND 1 VND = 0.0387 ARS
23 ott 2024 1 ARS = 25.8301 VND 1 VND = 0.0387 ARS
24 ott 2024 1 ARS = 25.7932 VND 1 VND = 0.0388 ARS
25 ott 2024 1 ARS = 25.7499 VND 1 VND = 0.0388 ARS
26 ott 2024 1 ARS = 25.7722 VND 1 VND = 0.0388 ARS
27 ott 2024 1 ARS = 25.7722 VND 1 VND = 0.0388 ARS
28 ott 2024 1 ARS = 25.6635 VND 1 VND = 0.039 ARS
29 ott 2024 1 ARS = 25.6176 VND 1 VND = 0.039 ARS
30 ott 2024 1 ARS = 25.5627 VND 1 VND = 0.0391 ARS
31 ott 2024 1 ARS = 25.5416 VND 1 VND = 0.0392 ARS

Nov 2024

DataARS-VNDVND-ARS
01 nov 2024 1 ARS = 25.5553 VND 1 VND = 0.0391 ARS
02 nov 2024 1 ARS = 25.6586 VND 1 VND = 0.039 ARS
03 nov 2024 1 ARS = 25.5808 VND 1 VND = 0.0391 ARS
04 nov 2024 1 ARS = 25.5115 VND 1 VND = 0.0392 ARS
05 nov 2024 1 ARS = 25.5246 VND 1 VND = 0.0392 ARS
06 nov 2024 1 ARS = 25.5701 VND 1 VND = 0.0391 ARS
07 nov 2024 1 ARS = 25.5129 VND 1 VND = 0.0392 ARS
08 nov 2024 1 ARS = 25.4277 VND 1 VND = 0.0393 ARS
09 nov 2024 1 ARS = 25.2923 VND 1 VND = 0.0395 ARS
10 nov 2024 1 ARS = 25.2923 VND 1 VND = 0.0395 ARS
11 nov 2024 1 ARS = 25.4897 VND 1 VND = 0.0392 ARS
12 nov 2024 1 ARS = 25.4009 VND 1 VND = 0.0394 ARS
13 nov 2024 1 ARS = 25.39 VND 1 VND = 0.0394 ARS
14 nov 2024 1 ARS = 25.4297 VND 1 VND = 0.0393 ARS
15 nov 2024 1 ARS = 25.4093 VND 1 VND = 0.0394 ARS
16 nov 2024 1 ARS = 25.4606 VND 1 VND = 0.0393 ARS
17 nov 2024 1 ARS = 25.4606 VND 1 VND = 0.0393 ARS
18 nov 2024 1 ARS = 25.4526 VND 1 VND = 0.0393 ARS
19 nov 2024 1 ARS = 25.4419 VND 1 VND = 0.0393 ARS
20 nov 2024 1 ARS = 25.3684 VND 1 VND = 0.0394 ARS
21 nov 2024 1 ARS = 25.3199 VND 1 VND = 0.0395 ARS
22 nov 2024 1 ARS = 25.3335 VND 1 VND = 0.0395 ARS
23 nov 2024 1 ARS = 25.3244 VND 1 VND = 0.0395 ARS

Informazioni sui tassi di cambio tra ARS-VND e VND-ARS

La valuta Peso Argentino (ARS) è la valuta usata in Argentina. La valuta Dong Vietnamita (VND) è la valuta usata in Vietnam. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Argentina e Vietnam, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats