> Tassi di cambio tra ARS-ZMW e ZMW-ARS - 2024

Tassi di cambio tra ARS-ZMW e ZMW-ARS - 2024

Tassi di cambio tra ARS-ZMW e ZMW-ARS

Consulta qui di seguito i tassi di cambio per ARS-ZMW e ZMW-ARS per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 ARS = 0,0287 ZMW

1 ZMW = 34,7953 ARS

1A 2A 3A

ARS rispetto a ZMWZMW rispetto a ARS

Jan 2024

Data	ARS-ZMW	ZMW-ARS
01 gen 2024	1 ARS = 0.0319 ZMW	1 ZMW = 31.3793 ARS
02 gen 2024	1 ARS = 0.0318 ZMW	1 ZMW = 31.4192 ARS
03 gen 2024	1 ARS = 0.0317 ZMW	1 ZMW = 31.4997 ARS
04 gen 2024	1 ARS = 0.0317 ZMW	1 ZMW = 31.4974 ARS
05 gen 2024	1 ARS = 0.0318 ZMW	1 ZMW = 31.4856 ARS
06 gen 2024	1 ARS = 0.0317 ZMW	1 ZMW = 31.569 ARS
07 gen 2024	1 ARS = 0.0317 ZMW	1 ZMW = 31.569 ARS
08 gen 2024	1 ARS = 0.0319 ZMW	1 ZMW = 31.3716 ARS
09 gen 2024	1 ARS = 0.0319 ZMW	1 ZMW = 31.363 ARS
10 gen 2024	1 ARS = 0.0319 ZMW	1 ZMW = 31.3164 ARS
11 gen 2024	1 ARS = 0.032 ZMW	1 ZMW = 31.2062 ARS
12 gen 2024	1 ARS = 0.032 ZMW	1 ZMW = 31.2193 ARS
13 gen 2024	1 ARS = 0.032 ZMW	1 ZMW = 31.2352 ARS
14 gen 2024	1 ARS = 0.032 ZMW	1 ZMW = 31.2352 ARS
15 gen 2024	1 ARS = 0.032 ZMW	1 ZMW = 31.2828 ARS
16 gen 2024	1 ARS = 0.0321 ZMW	1 ZMW = 31.1643 ARS
17 gen 2024	1 ARS = 0.0321 ZMW	1 ZMW = 31.1594 ARS
18 gen 2024	1 ARS = 0.0322 ZMW	1 ZMW = 31.0755 ARS
19 gen 2024	1 ARS = 0.0323 ZMW	1 ZMW = 31.0029 ARS
20 gen 2024	1 ARS = 0.0322 ZMW	1 ZMW = 31.0522 ARS
21 gen 2024	1 ARS = 0.0323 ZMW	1 ZMW = 31.0031 ARS
22 gen 2024	1 ARS = 0.0323 ZMW	1 ZMW = 30.9504 ARS
23 gen 2024	1 ARS = 0.0323 ZMW	1 ZMW = 30.9445 ARS
24 gen 2024	1 ARS = 0.0325 ZMW	1 ZMW = 30.7759 ARS
25 gen 2024	1 ARS = 0.0326 ZMW	1 ZMW = 30.6672 ARS
26 gen 2024	1 ARS = 0.0327 ZMW	1 ZMW = 30.6073 ARS
27 gen 2024	1 ARS = 0.0327 ZMW	1 ZMW = 30.5389 ARS
28 gen 2024	1 ARS = 0.0327 ZMW	1 ZMW = 30.5908 ARS
29 gen 2024	1 ARS = 0.0328 ZMW	1 ZMW = 30.4886 ARS
30 gen 2024	1 ARS = 0.0328 ZMW	1 ZMW = 30.5033 ARS
31 gen 2024	1 ARS = 0.0328 ZMW	1 ZMW = 30.5141 ARS

Feb 2024

Data	ARS-ZMW	ZMW-ARS
01 feb 2024	1 ARS = 0.0329 ZMW	1 ZMW = 30.4371 ARS
02 feb 2024	1 ARS = 0.0329 ZMW	1 ZMW = 30.4388 ARS
03 feb 2024	1 ARS = 0.0329 ZMW	1 ZMW = 30.3864 ARS
04 feb 2024	1 ARS = 0.0329 ZMW	1 ZMW = 30.3864 ARS
05 feb 2024	1 ARS = 0.0327 ZMW	1 ZMW = 30.5553 ARS
06 feb 2024	1 ARS = 0.0327 ZMW	1 ZMW = 30.6175 ARS
07 feb 2024	1 ARS = 0.0324 ZMW	1 ZMW = 30.8261 ARS
08 feb 2024	1 ARS = 0.0324 ZMW	1 ZMW = 30.8373 ARS
09 feb 2024	1 ARS = 0.0324 ZMW	1 ZMW = 30.8769 ARS
10 feb 2024	1 ARS = 0.0324 ZMW	1 ZMW = 30.8532 ARS
11 feb 2024	1 ARS = 0.0324 ZMW	1 ZMW = 30.8532 ARS
12 feb 2024	1 ARS = 0.0324 ZMW	1 ZMW = 30.8785 ARS
13 feb 2024	1 ARS = 0.0323 ZMW	1 ZMW = 30.99 ARS
14 feb 2024	1 ARS = 0.0321 ZMW	1 ZMW = 31.1467 ARS
15 feb 2024	1 ARS = 0.0315 ZMW	1 ZMW = 31.7153 ARS
16 feb 2024	1 ARS = 0.0297 ZMW	1 ZMW = 33.7193 ARS
17 feb 2024	1 ARS = 0.0298 ZMW	1 ZMW = 33.5922 ARS
18 feb 2024	1 ARS = 0.0297 ZMW	1 ZMW = 33.7192 ARS
19 feb 2024	1 ARS = 0.0274 ZMW	1 ZMW = 36.511 ARS
20 feb 2024	1 ARS = 0.0271 ZMW	1 ZMW = 36.8393 ARS
21 feb 2024	1 ARS = 0.0272 ZMW	1 ZMW = 36.709 ARS
22 feb 2024	1 ARS = 0.0272 ZMW	1 ZMW = 36.7192 ARS
23 feb 2024	1 ARS = 0.0274 ZMW	1 ZMW = 36.5076 ARS
24 feb 2024	1 ARS = 0.0274 ZMW	1 ZMW = 36.4846 ARS
25 feb 2024	1 ARS = 0.0274 ZMW	1 ZMW = 36.4846 ARS
26 feb 2024	1 ARS = 0.0273 ZMW	1 ZMW = 36.5982 ARS
27 feb 2024	1 ARS = 0.0276 ZMW	1 ZMW = 36.2667 ARS
28 feb 2024	1 ARS = 0.0276 ZMW	1 ZMW = 36.2461 ARS
29 feb 2024	1 ARS = 0.028 ZMW	1 ZMW = 35.7107 ARS

Mar 2024

Data	ARS-ZMW	ZMW-ARS
01 mar 2024	1 ARS = 0.028 ZMW	1 ZMW = 35.7633 ARS
02 mar 2024	1 ARS = 0.0279 ZMW	1 ZMW = 35.8319 ARS
03 mar 2024	1 ARS = 0.0279 ZMW	1 ZMW = 35.8319 ARS
04 mar 2024	1 ARS = 0.0281 ZMW	1 ZMW = 35.6484 ARS
05 mar 2024	1 ARS = 0.0282 ZMW	1 ZMW = 35.4689 ARS
06 mar 2024	1 ARS = 0.0283 ZMW	1 ZMW = 35.353 ARS
07 mar 2024	1 ARS = 0.0286 ZMW	1 ZMW = 35.0159 ARS
08 mar 2024	1 ARS = 0.0285 ZMW	1 ZMW = 35.0271 ARS
09 mar 2024	1 ARS = 0.0285 ZMW	1 ZMW = 35.0807 ARS
10 mar 2024	1 ARS = 0.0286 ZMW	1 ZMW = 35.0186 ARS
11 mar 2024	1 ARS = 0.0287 ZMW	1 ZMW = 34.7921 ARS
12 mar 2024	1 ARS = 0.029 ZMW	1 ZMW = 34.4753 ARS
13 mar 2024	1 ARS = 0.0291 ZMW	1 ZMW = 34.3658 ARS
14 mar 2024	1 ARS = 0.0293 ZMW	1 ZMW = 34.1392 ARS
15 mar 2024	1 ARS = 0.0295 ZMW	1 ZMW = 33.9274 ARS
16 mar 2024	1 ARS = 0.0295 ZMW	1 ZMW = 33.9017 ARS
17 mar 2024	1 ARS = 0.0295 ZMW	1 ZMW = 33.9084 ARS
18 mar 2024	1 ARS = 0.03 ZMW	1 ZMW = 33.3643 ARS
19 mar 2024	1 ARS = 0.0302 ZMW	1 ZMW = 33.1453 ARS
20 mar 2024	1 ARS = 0.0303 ZMW	1 ZMW = 33.003 ARS
21 mar 2024	1 ARS = 0.0306 ZMW	1 ZMW = 32.7004 ARS
22 mar 2024	1 ARS = 0.0307 ZMW	1 ZMW = 32.5481 ARS
23 mar 2024	1 ARS = 0.0308 ZMW	1 ZMW = 32.5074 ARS
24 mar 2024	1 ARS = 0.0308 ZMW	1 ZMW = 32.5119 ARS
25 mar 2024	1 ARS = 0.0313 ZMW	1 ZMW = 31.9848 ARS
26 mar 2024	1 ARS = 0.0297 ZMW	1 ZMW = 33.6894 ARS
27 mar 2024	1 ARS = 0.0294 ZMW	1 ZMW = 33.9866 ARS
28 mar 2024	1 ARS = 0.0289 ZMW	1 ZMW = 34.5937 ARS
29 mar 2024	1 ARS = 0.0292 ZMW	1 ZMW = 34.2147 ARS
30 mar 2024	1 ARS = 0.0292 ZMW	1 ZMW = 34.256 ARS
31 mar 2024	1 ARS = 0.0292 ZMW	1 ZMW = 34.256 ARS

Apr 2024

Data	ARS-ZMW	ZMW-ARS
01 apr 2024	1 ARS = 0.0292 ZMW	1 ZMW = 34.2919 ARS
02 apr 2024	1 ARS = 0.0289 ZMW	1 ZMW = 34.6115 ARS
03 apr 2024	1 ARS = 0.0288 ZMW	1 ZMW = 34.7751 ARS
04 apr 2024	1 ARS = 0.0288 ZMW	1 ZMW = 34.687 ARS
05 apr 2024	1 ARS = 0.0286 ZMW	1 ZMW = 34.996 ARS
06 apr 2024	1 ARS = 0.0286 ZMW	1 ZMW = 34.9949 ARS
07 apr 2024	1 ARS = 0.0286 ZMW	1 ZMW = 34.9949 ARS
08 apr 2024	1 ARS = 0.0286 ZMW	1 ZMW = 35.0167 ARS
09 apr 2024	1 ARS = 0.0287 ZMW	1 ZMW = 34.8839 ARS
10 apr 2024	1 ARS = 0.0287 ZMW	1 ZMW = 34.8665 ARS
11 apr 2024	1 ARS = 0.0289 ZMW	1 ZMW = 34.6405 ARS
12 apr 2024	1 ARS = 0.0288 ZMW	1 ZMW = 34.6821 ARS
13 apr 2024	1 ARS = 0.0289 ZMW	1 ZMW = 34.622 ARS
14 apr 2024	1 ARS = 0.0288 ZMW	1 ZMW = 34.6641 ARS
15 apr 2024	1 ARS = 0.0289 ZMW	1 ZMW = 34.5844 ARS
16 apr 2024	1 ARS = 0.0289 ZMW	1 ZMW = 34.6425 ARS
17 apr 2024	1 ARS = 0.0291 ZMW	1 ZMW = 34.3967 ARS
18 apr 2024	1 ARS = 0.0294 ZMW	1 ZMW = 33.9894 ARS
19 apr 2024	1 ARS = 0.0295 ZMW	1 ZMW = 33.8723 ARS
20 apr 2024	1 ARS = 0.0294 ZMW	1 ZMW = 33.963 ARS
21 apr 2024	1 ARS = 0.0295 ZMW	1 ZMW = 33.8751 ARS
22 apr 2024	1 ARS = 0.0297 ZMW	1 ZMW = 33.7079 ARS
23 apr 2024	1 ARS = 0.0296 ZMW	1 ZMW = 33.7514 ARS
24 apr 2024	1 ARS = 0.0299 ZMW	1 ZMW = 33.4004 ARS
25 apr 2024	1 ARS = 0.0301 ZMW	1 ZMW = 33.1695 ARS
26 apr 2024	1 ARS = 0.0303 ZMW	1 ZMW = 32.9894 ARS
27 apr 2024	1 ARS = 0.0303 ZMW	1 ZMW = 32.9715 ARS
28 apr 2024	1 ARS = 0.0303 ZMW	1 ZMW = 32.9715 ARS
29 apr 2024	1 ARS = 0.0305 ZMW	1 ZMW = 32.8315 ARS
30 apr 2024	1 ARS = 0.0306 ZMW	1 ZMW = 32.7308 ARS

May 2024

Data	ARS-ZMW	ZMW-ARS
01 mag 2024	1 ARS = 0.0306 ZMW	1 ZMW = 32.729 ARS
02 mag 2024	1 ARS = 0.0307 ZMW	1 ZMW = 32.5335 ARS
03 mag 2024	1 ARS = 0.0307 ZMW	1 ZMW = 32.5714 ARS
04 mag 2024	1 ARS = 0.0306 ZMW	1 ZMW = 32.6303 ARS
05 mag 2024	1 ARS = 0.0306 ZMW	1 ZMW = 32.6303 ARS
06 mag 2024	1 ARS = 0.0309 ZMW	1 ZMW = 32.3351 ARS
07 mag 2024	1 ARS = 0.0308 ZMW	1 ZMW = 32.4722 ARS
08 mag 2024	1 ARS = 0.031 ZMW	1 ZMW = 32.2248 ARS
09 mag 2024	1 ARS = 0.0311 ZMW	1 ZMW = 32.2047 ARS
10 mag 2024	1 ARS = 0.031 ZMW	1 ZMW = 32.2392 ARS
11 mag 2024	1 ARS = 0.0311 ZMW	1 ZMW = 32.2044 ARS
12 mag 2024	1 ARS = 0.031 ZMW	1 ZMW = 32.238 ARS
13 mag 2024	1 ARS = 0.0291 ZMW	1 ZMW = 34.3336 ARS
14 mag 2024	1 ARS = 0.0283 ZMW	1 ZMW = 35.3384 ARS
15 mag 2024	1 ARS = 0.0289 ZMW	1 ZMW = 34.5505 ARS
16 mag 2024	1 ARS = 0.0285 ZMW	1 ZMW = 35.044 ARS
17 mag 2024	1 ARS = 0.0288 ZMW	1 ZMW = 34.7241 ARS
18 mag 2024	1 ARS = 0.0287 ZMW	1 ZMW = 34.8543 ARS
19 mag 2024	1 ARS = 0.0288 ZMW	1 ZMW = 34.7208 ARS
20 mag 2024	1 ARS = 0.0291 ZMW	1 ZMW = 34.3149 ARS
21 mag 2024	1 ARS = 0.0291 ZMW	1 ZMW = 34.4082 ARS
22 mag 2024	1 ARS = 0.0293 ZMW	1 ZMW = 34.0844 ARS
23 mag 2024	1 ARS = 0.0297 ZMW	1 ZMW = 33.6151 ARS
24 mag 2024	1 ARS = 0.03 ZMW	1 ZMW = 33.3405 ARS
25 mag 2024	1 ARS = 0.0299 ZMW	1 ZMW = 33.3951 ARS
26 mag 2024	1 ARS = 0.03 ZMW	1 ZMW = 33.3553 ARS
27 mag 2024	1 ARS = 0.0301 ZMW	1 ZMW = 33.2665 ARS
28 mag 2024	1 ARS = 0.0301 ZMW	1 ZMW = 33.2129 ARS
29 mag 2024	1 ARS = 0.0304 ZMW	1 ZMW = 32.8459 ARS
30 mag 2024	1 ARS = 0.0304 ZMW	1 ZMW = 32.8839 ARS
31 mag 2024	1 ARS = 0.0288 ZMW	1 ZMW = 34.709 ARS

Jun 2024

Data	ARS-ZMW	ZMW-ARS
01 giu 2024	1 ARS = 0.0288 ZMW	1 ZMW = 34.7028 ARS
02 giu 2024	1 ARS = 0.0288 ZMW	1 ZMW = 34.7028 ARS
03 giu 2024	1 ARS = 0.029 ZMW	1 ZMW = 34.4533 ARS
04 giu 2024	1 ARS = 0.0292 ZMW	1 ZMW = 34.268 ARS
05 giu 2024	1 ARS = 0.0293 ZMW	1 ZMW = 34.1255 ARS
06 giu 2024	1 ARS = 0.0293 ZMW	1 ZMW = 34.1489 ARS
07 giu 2024	1 ARS = 0.0294 ZMW	1 ZMW = 34.0683 ARS
08 giu 2024	1 ARS = 0.0294 ZMW	1 ZMW = 34.0664 ARS
09 giu 2024	1 ARS = 0.0294 ZMW	1 ZMW = 34.0664 ARS
10 giu 2024	1 ARS = 0.0294 ZMW	1 ZMW = 34.0217 ARS
11 giu 2024	1 ARS = 0.0292 ZMW	1 ZMW = 34.2718 ARS
12 giu 2024	1 ARS = 0.0294 ZMW	1 ZMW = 34.0039 ARS
13 giu 2024	1 ARS = 0.0292 ZMW	1 ZMW = 34.194 ARS
14 giu 2024	1 ARS = 0.029 ZMW	1 ZMW = 34.4793 ARS
15 giu 2024	1 ARS = 0.029 ZMW	1 ZMW = 34.5345 ARS
16 giu 2024	1 ARS = 0.029 ZMW	1 ZMW = 34.4792 ARS
17 giu 2024	1 ARS = 0.0286 ZMW	1 ZMW = 34.9824 ARS
18 giu 2024	1 ARS = 0.0286 ZMW	1 ZMW = 34.9409 ARS
19 giu 2024	1 ARS = 0.0282 ZMW	1 ZMW = 35.4796 ARS
20 giu 2024	1 ARS = 0.0281 ZMW	1 ZMW = 35.5606 ARS
21 giu 2024	1 ARS = 0.0281 ZMW	1 ZMW = 35.5594 ARS
22 giu 2024	1 ARS = 0.0281 ZMW	1 ZMW = 35.5842 ARS
23 giu 2024	1 ARS = 0.0281 ZMW	1 ZMW = 35.5539 ARS
24 giu 2024	1 ARS = 0.0281 ZMW	1 ZMW = 35.5455 ARS
25 giu 2024	1 ARS = 0.0284 ZMW	1 ZMW = 35.2397 ARS
26 giu 2024	1 ARS = 0.0285 ZMW	1 ZMW = 35.1321 ARS
27 giu 2024	1 ARS = 0.0282 ZMW	1 ZMW = 35.3985 ARS
28 giu 2024	1 ARS = 0.0264 ZMW	1 ZMW = 37.9152 ARS
29 giu 2024	1 ARS = 0.0264 ZMW	1 ZMW = 37.8943 ARS
30 giu 2024	1 ARS = 0.0264 ZMW	1 ZMW = 37.9182 ARS

Jul 2024

Data	ARS-ZMW	ZMW-ARS
01 lug 2024	1 ARS = 0.0263 ZMW	1 ZMW = 38.0168 ARS
02 lug 2024	1 ARS = 0.0264 ZMW	1 ZMW = 37.9112 ARS
03 lug 2024	1 ARS = 0.0265 ZMW	1 ZMW = 37.7434 ARS
04 lug 2024	1 ARS = 0.0267 ZMW	1 ZMW = 37.5094 ARS
05 lug 2024	1 ARS = 0.0268 ZMW	1 ZMW = 37.2542 ARS
06 lug 2024	1 ARS = 0.0267 ZMW	1 ZMW = 37.3835 ARS
07 lug 2024	1 ARS = 0.0268 ZMW	1 ZMW = 37.2592 ARS
08 lug 2024	1 ARS = 0.0269 ZMW	1 ZMW = 37.1785 ARS
09 lug 2024	1 ARS = 0.027 ZMW	1 ZMW = 37.0823 ARS
10 lug 2024	1 ARS = 0.0277 ZMW	1 ZMW = 36.1434 ARS
11 lug 2024	1 ARS = 0.0276 ZMW	1 ZMW = 36.209 ARS
12 lug 2024	1 ARS = 0.0278 ZMW	1 ZMW = 35.9486 ARS
13 lug 2024	1 ARS = 0.0278 ZMW	1 ZMW = 35.9716 ARS
14 lug 2024	1 ARS = 0.0278 ZMW	1 ZMW = 35.9435 ARS
15 lug 2024	1 ARS = 0.0279 ZMW	1 ZMW = 35.8793 ARS
16 lug 2024	1 ARS = 0.0281 ZMW	1 ZMW = 35.6274 ARS
17 lug 2024	1 ARS = 0.0283 ZMW	1 ZMW = 35.3976 ARS
18 lug 2024	1 ARS = 0.0286 ZMW	1 ZMW = 34.9243 ARS
19 lug 2024	1 ARS = 0.0276 ZMW	1 ZMW = 36.2407 ARS
20 lug 2024	1 ARS = 0.0276 ZMW	1 ZMW = 36.2185 ARS
21 lug 2024	1 ARS = 0.0276 ZMW	1 ZMW = 36.2292 ARS
22 lug 2024	1 ARS = 0.0281 ZMW	1 ZMW = 35.6486 ARS
23 lug 2024	1 ARS = 0.028 ZMW	1 ZMW = 35.7277 ARS
24 lug 2024	1 ARS = 0.0281 ZMW	1 ZMW = 35.5385 ARS
25 lug 2024	1 ARS = 0.0281 ZMW	1 ZMW = 35.5364 ARS
26 lug 2024	1 ARS = 0.0281 ZMW	1 ZMW = 35.5791 ARS
27 lug 2024	1 ARS = 0.0281 ZMW	1 ZMW = 35.5789 ARS
28 lug 2024	1 ARS = 0.0281 ZMW	1 ZMW = 35.5789 ARS
29 lug 2024	1 ARS = 0.0282 ZMW	1 ZMW = 35.4815 ARS
30 lug 2024	1 ARS = 0.0284 ZMW	1 ZMW = 35.2478 ARS
31 lug 2024	1 ARS = 0.028 ZMW	1 ZMW = 35.7649 ARS

Aug 2024

Data	ARS-ZMW	ZMW-ARS
01 ago 2024	1 ARS = 0.0278 ZMW	1 ZMW = 36.0029 ARS
02 ago 2024	1 ARS = 0.0278 ZMW	1 ZMW = 36.0312 ARS
03 ago 2024	1 ARS = 0.0275 ZMW	1 ZMW = 36.3624 ARS
04 ago 2024	1 ARS = 0.0278 ZMW	1 ZMW = 36.0095 ARS
05 ago 2024	1 ARS = 0.0277 ZMW	1 ZMW = 36.0745 ARS
06 ago 2024	1 ARS = 0.0278 ZMW	1 ZMW = 35.9751 ARS
07 ago 2024	1 ARS = 0.0277 ZMW	1 ZMW = 36.1057 ARS
08 ago 2024	1 ARS = 0.0278 ZMW	1 ZMW = 35.91 ARS
09 ago 2024	1 ARS = 0.0279 ZMW	1 ZMW = 35.8292 ARS
10 ago 2024	1 ARS = 0.0279 ZMW	1 ZMW = 35.8084 ARS
11 ago 2024	1 ARS = 0.0279 ZMW	1 ZMW = 35.8476 ARS
12 ago 2024	1 ARS = 0.028 ZMW	1 ZMW = 35.7778 ARS
13 ago 2024	1 ARS = 0.0278 ZMW	1 ZMW = 35.9425 ARS
14 ago 2024	1 ARS = 0.0279 ZMW	1 ZMW = 35.8352 ARS
15 ago 2024	1 ARS = 0.0279 ZMW	1 ZMW = 35.7901 ARS
16 ago 2024	1 ARS = 0.0279 ZMW	1 ZMW = 35.8596 ARS
17 ago 2024	1 ARS = 0.0279 ZMW	1 ZMW = 35.872 ARS
18 ago 2024	1 ARS = 0.0279 ZMW	1 ZMW = 35.872 ARS
19 ago 2024	1 ARS = 0.0273 ZMW	1 ZMW = 36.6676 ARS
20 ago 2024	1 ARS = 0.0273 ZMW	1 ZMW = 36.6008 ARS
21 ago 2024	1 ARS = 0.0275 ZMW	1 ZMW = 36.3391 ARS
22 ago 2024	1 ARS = 0.0276 ZMW	1 ZMW = 36.246 ARS
23 ago 2024	1 ARS = 0.0278 ZMW	1 ZMW = 35.9898 ARS
24 ago 2024	1 ARS = 0.0276 ZMW	1 ZMW = 36.269 ARS
25 ago 2024	1 ARS = 0.0278 ZMW	1 ZMW = 36.0021 ARS
26 ago 2024	1 ARS = 0.0278 ZMW	1 ZMW = 35.9653 ARS
27 ago 2024	1 ARS = 0.0277 ZMW	1 ZMW = 36.134 ARS
28 ago 2024	1 ARS = 0.0273 ZMW	1 ZMW = 36.6066 ARS
29 ago 2024	1 ARS = 0.0274 ZMW	1 ZMW = 36.4408 ARS
30 ago 2024	1 ARS = 0.0274 ZMW	1 ZMW = 36.4432 ARS
31 ago 2024	1 ARS = 0.0274 ZMW	1 ZMW = 36.4349 ARS

Sep 2024

Data	ARS-ZMW	ZMW-ARS
01 set 2024	1 ARS = 0.0275 ZMW	1 ZMW = 36.4284 ARS
02 set 2024	1 ARS = 0.0275 ZMW	1 ZMW = 36.3087 ARS
03 set 2024	1 ARS = 0.0275 ZMW	1 ZMW = 36.4069 ARS
04 set 2024	1 ARS = 0.0276 ZMW	1 ZMW = 36.2004 ARS
05 set 2024	1 ARS = 0.0276 ZMW	1 ZMW = 36.2115 ARS
06 set 2024	1 ARS = 0.0276 ZMW	1 ZMW = 36.2915 ARS
07 set 2024	1 ARS = 0.0275 ZMW	1 ZMW = 36.3226 ARS
08 set 2024	1 ARS = 0.0275 ZMW	1 ZMW = 36.2987 ARS
09 set 2024	1 ARS = 0.0275 ZMW	1 ZMW = 36.4003 ARS
10 set 2024	1 ARS = 0.0276 ZMW	1 ZMW = 36.2477 ARS
11 set 2024	1 ARS = 0.0276 ZMW	1 ZMW = 36.245 ARS
12 set 2024	1 ARS = 0.0274 ZMW	1 ZMW = 36.4348 ARS
13 set 2024	1 ARS = 0.0274 ZMW	1 ZMW = 36.5329 ARS
14 set 2024	1 ARS = 0.0274 ZMW	1 ZMW = 36.4986 ARS
15 set 2024	1 ARS = 0.0274 ZMW	1 ZMW = 36.4986 ARS
16 set 2024	1 ARS = 0.0276 ZMW	1 ZMW = 36.2819 ARS
17 set 2024	1 ARS = 0.0275 ZMW	1 ZMW = 36.3373 ARS
18 set 2024	1 ARS = 0.0276 ZMW	1 ZMW = 36.2963 ARS
19 set 2024	1 ARS = 0.0271 ZMW	1 ZMW = 36.9211 ARS
20 set 2024	1 ARS = 0.0275 ZMW	1 ZMW = 36.3551 ARS
21 set 2024	1 ARS = 0.0275 ZMW	1 ZMW = 36.3695 ARS
22 set 2024	1 ARS = 0.0275 ZMW	1 ZMW = 36.3651 ARS
23 set 2024	1 ARS = 0.0275 ZMW	1 ZMW = 36.3121 ARS
24 set 2024	1 ARS = 0.0275 ZMW	1 ZMW = 36.3783 ARS
25 set 2024	1 ARS = 0.0275 ZMW	1 ZMW = 36.3872 ARS
26 set 2024	1 ARS = 0.0272 ZMW	1 ZMW = 36.786 ARS
27 set 2024	1 ARS = 0.0273 ZMW	1 ZMW = 36.5799 ARS
28 set 2024	1 ARS = 0.0274 ZMW	1 ZMW = 36.5126 ARS
29 set 2024	1 ARS = 0.0274 ZMW	1 ZMW = 36.5126 ARS
30 set 2024	1 ARS = 0.0274 ZMW	1 ZMW = 36.5126 ARS

Oct 2024

Data	ARS-ZMW	ZMW-ARS
01 ott 2024	1 ARS = 0.027 ZMW	1 ZMW = 36.9718 ARS
02 ott 2024	1 ARS = 0.027 ZMW	1 ZMW = 37.0656 ARS
03 ott 2024	1 ARS = 0.0272 ZMW	1 ZMW = 36.7706 ARS
04 ott 2024	1 ARS = 0.0271 ZMW	1 ZMW = 36.926 ARS
05 ott 2024	1 ARS = 0.0271 ZMW	1 ZMW = 36.9139 ARS
06 ott 2024	1 ARS = 0.0271 ZMW	1 ZMW = 36.9139 ARS
07 ott 2024	1 ARS = 0.0273 ZMW	1 ZMW = 36.6619 ARS
08 ott 2024	1 ARS = 0.0272 ZMW	1 ZMW = 36.7395 ARS
09 ott 2024	1 ARS = 0.0271 ZMW	1 ZMW = 36.8641 ARS
10 ott 2024	1 ARS = 0.0272 ZMW	1 ZMW = 36.7012 ARS
11 ott 2024	1 ARS = 0.0271 ZMW	1 ZMW = 36.8647 ARS
12 ott 2024	1 ARS = 0.0271 ZMW	1 ZMW = 36.887 ARS
13 ott 2024	1 ARS = 0.0272 ZMW	1 ZMW = 36.8178 ARS
14 ott 2024	1 ARS = 0.0271 ZMW	1 ZMW = 36.8801 ARS
15 ott 2024	1 ARS = 0.027 ZMW	1 ZMW = 37.0766 ARS
16 ott 2024	1 ARS = 0.0271 ZMW	1 ZMW = 36.8777 ARS
17 ott 2024	1 ARS = 0.0272 ZMW	1 ZMW = 36.8243 ARS
18 ott 2024	1 ARS = 0.0271 ZMW	1 ZMW = 36.9004 ARS
19 ott 2024	1 ARS = 0.0271 ZMW	1 ZMW = 36.9045 ARS
20 ott 2024	1 ARS = 0.0271 ZMW	1 ZMW = 36.9045 ARS
21 ott 2024	1 ARS = 0.0272 ZMW	1 ZMW = 36.7733 ARS
22 ott 2024	1 ARS = 0.027 ZMW	1 ZMW = 36.9953 ARS
23 ott 2024	1 ARS = 0.027 ZMW	1 ZMW = 37.0949 ARS
24 ott 2024	1 ARS = 0.027 ZMW	1 ZMW = 37.0153 ARS
25 ott 2024	1 ARS = 0.0269 ZMW	1 ZMW = 37.2143 ARS
26 ott 2024	1 ARS = 0.027 ZMW	1 ZMW = 37.1038 ARS
27 ott 2024	1 ARS = 0.027 ZMW	1 ZMW = 37.1038 ARS
28 ott 2024	1 ARS = 0.0269 ZMW	1 ZMW = 37.1278 ARS
29 ott 2024	1 ARS = 0.027 ZMW	1 ZMW = 37.1023 ARS
30 ott 2024	1 ARS = 0.0269 ZMW	1 ZMW = 37.1341 ARS
31 ott 2024	1 ARS = 0.027 ZMW	1 ZMW = 36.9873 ARS

Nov 2024

Data	ARS-ZMW	ZMW-ARS
01 nov 2024	1 ARS = 0.0271 ZMW	1 ZMW = 36.9 ARS
02 nov 2024	1 ARS = 0.0272 ZMW	1 ZMW = 36.7514 ARS
03 nov 2024	1 ARS = 0.0271 ZMW	1 ZMW = 36.9157 ARS
04 nov 2024	1 ARS = 0.027 ZMW	1 ZMW = 36.9751 ARS
05 nov 2024	1 ARS = 0.0272 ZMW	1 ZMW = 36.8026 ARS
06 nov 2024	1 ARS = 0.0273 ZMW	1 ZMW = 36.6337 ARS
07 nov 2024	1 ARS = 0.0272 ZMW	1 ZMW = 36.6973 ARS
08 nov 2024	1 ARS = 0.0274 ZMW	1 ZMW = 36.4922 ARS
09 nov 2024	1 ARS = 0.0274 ZMW	1 ZMW = 36.5016 ARS
10 nov 2024	1 ARS = 0.0274 ZMW	1 ZMW = 36.5016 ARS
11 nov 2024	1 ARS = 0.0274 ZMW	1 ZMW = 36.5624 ARS
12 nov 2024	1 ARS = 0.0273 ZMW	1 ZMW = 36.6362 ARS
13 nov 2024	1 ARS = 0.0274 ZMW	1 ZMW = 36.465 ARS
14 nov 2024	1 ARS = 0.0275 ZMW	1 ZMW = 36.4249 ARS
15 nov 2024	1 ARS = 0.0275 ZMW	1 ZMW = 36.3711 ARS
16 nov 2024	1 ARS = 0.0276 ZMW	1 ZMW = 36.213 ARS
17 nov 2024	1 ARS = 0.0276 ZMW	1 ZMW = 36.213 ARS
18 nov 2024	1 ARS = 0.0276 ZMW	1 ZMW = 36.1902 ARS
19 nov 2024	1 ARS = 0.0277 ZMW	1 ZMW = 36.142 ARS
20 nov 2024	1 ARS = 0.0276 ZMW	1 ZMW = 36.2106 ARS
21 nov 2024	1 ARS = 0.0275 ZMW	1 ZMW = 36.4122 ARS
22 nov 2024	1 ARS = 0.0275 ZMW	1 ZMW = 36.3097 ARS
23 nov 2024	1 ARS = 0.0275 ZMW	1 ZMW = 36.3442 ARS

Informazioni sui tassi di cambio tra ARS-ZMW e ZMW-ARS

La valuta Peso Argentino (ARS) è la valuta usata in Argentina. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Argentina e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie