> Tassi di cambio tra AUD-CUP e CUP-AUD - 2026

Tassi di cambio tra AUD-CUP e CUP-AUD - 2026

Tassi di cambio tra AUD-CUP e CUP-AUD

Consulta qui di seguito i tassi di cambio per AUD-CUP e CUP-AUD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 AUD = 18,6014 CUP

1 CUP = 0,0538 AUD

1A 2A 3A

AUD rispetto a CUPCUP rispetto a AUD

Jan 2026

Data	AUD-CUP	CUP-AUD
01 gen 2026	1 AUD = 17.6757 CUP	1 CUP = 0.0566 AUD
02 gen 2026	1 AUD = 17.7395 CUP	1 CUP = 0.0564 AUD
03 gen 2026	1 AUD = 17.7258 CUP	1 CUP = 0.0564 AUD
04 gen 2026	1 AUD = 17.7258 CUP	1 CUP = 0.0564 AUD
05 gen 2026	1 AUD = 17.7138 CUP	1 CUP = 0.0565 AUD
06 gen 2026	1 AUD = 17.8103 CUP	1 CUP = 0.0561 AUD
07 gen 2026	1 AUD = 17.8361 CUP	1 CUP = 0.0561 AUD
08 gen 2026	1 AUD = 17.7512 CUP	1 CUP = 0.0563 AUD
09 gen 2026	1 AUD = 17.6911 CUP	1 CUP = 0.0565 AUD
10 gen 2026	1 AUD = 17.7497 CUP	1 CUP = 0.0563 AUD
11 gen 2026	1 AUD = 17.7682 CUP	1 CUP = 0.0563 AUD
12 gen 2026	1 AUD = 17.768 CUP	1 CUP = 0.0563 AUD
13 gen 2026	1 AUD = 17.7579 CUP	1 CUP = 0.0563 AUD
14 gen 2026	1 AUD = 17.7102 CUP	1 CUP = 0.0565 AUD
15 gen 2026	1 AUD = 17.7307 CUP	1 CUP = 0.0564 AUD
16 gen 2026	1 AUD = 17.764 CUP	1 CUP = 0.0563 AUD
17 gen 2026	1 AUD = 17.7921 CUP	1 CUP = 0.0562 AUD
18 gen 2026	1 AUD = 17.7921 CUP	1 CUP = 0.0562 AUD
19 gen 2026	1 AUD = 17.7709 CUP	1 CUP = 0.0563 AUD
20 gen 2026	1 AUD = 17.8359 CUP	1 CUP = 0.0561 AUD
21 gen 2026	1 AUD = 17.9361 CUP	1 CUP = 0.0558 AUD
22 gen 2026	1 AUD = 18.0403 CUP	1 CUP = 0.0554 AUD
23 gen 2026	1 AUD = 18.1604 CUP	1 CUP = 0.0551 AUD
24 gen 2026	1 AUD = 18.1922 CUP	1 CUP = 0.055 AUD
25 gen 2026	1 AUD = 18.1922 CUP	1 CUP = 0.055 AUD
26 gen 2026	1 AUD = 18.3277 CUP	1 CUP = 0.0546 AUD
27 gen 2026	1 AUD = 18.3914 CUP	1 CUP = 0.0544 AUD
28 gen 2026	1 AUD = 18.5695 CUP	1 CUP = 0.0539 AUD
29 gen 2026	1 AUD = 18.6698 CUP	1 CUP = 0.0536 AUD
30 gen 2026	1 AUD = 18.5691 CUP	1 CUP = 0.0539 AUD
31 gen 2026	1 AUD = 18.4463 CUP	1 CUP = 0.0542 AUD

Feb 2026

Data	AUD-CUP	CUP-AUD
01 feb 2026	1 AUD = 18.4122 CUP	1 CUP = 0.0543 AUD
02 feb 2026	1 AUD = 18.44 CUP	1 CUP = 0.0542 AUD
03 feb 2026	1 AUD = 18.5524 CUP	1 CUP = 0.0539 AUD
04 feb 2026	1 AUD = 18.6306 CUP	1 CUP = 0.0537 AUD
05 feb 2026	1 AUD = 18.469 CUP	1 CUP = 0.0541 AUD
06 feb 2026	1 AUD = 18.503 CUP	1 CUP = 0.054 AUD
07 feb 2026	1 AUD = 18.5844 CUP	1 CUP = 0.0538 AUD
08 feb 2026	1 AUD = 18.5844 CUP	1 CUP = 0.0538 AUD
09 feb 2026	1 AUD = 18.665 CUP	1 CUP = 0.0536 AUD
10 feb 2026	1 AUD = 18.7368 CUP	1 CUP = 0.0534 AUD
11 feb 2026	1 AUD = 18.8431 CUP	1 CUP = 0.0531 AUD
12 feb 2026	1 AUD = 18.8769 CUP	1 CUP = 0.053 AUD
13 feb 2026	1 AUD = 18.691 CUP	1 CUP = 0.0535 AUD
14 feb 2026	1 AUD = 18.8018 CUP	1 CUP = 0.0532 AUD
15 feb 2026	1 AUD = 18.8018 CUP	1 CUP = 0.0532 AUD
16 feb 2026	1 AUD = 18.7758 CUP	1 CUP = 0.0533 AUD
17 feb 2026	1 AUD = 18.6948 CUP	1 CUP = 0.0535 AUD
18 feb 2026	1 AUD = 18.7408 CUP	1 CUP = 0.0534 AUD
19 feb 2026	1 AUD = 18.6814 CUP	1 CUP = 0.0535 AUD
20 feb 2026	1 AUD = 18.6836 CUP	1 CUP = 0.0535 AUD
21 feb 2026	1 AUD = 18.7169 CUP	1 CUP = 0.0534 AUD
22 feb 2026	1 AUD = 18.7169 CUP	1 CUP = 0.0534 AUD
23 feb 2026	1 AUD = 18.7152 CUP	1 CUP = 0.0534 AUD
24 feb 2026	1 AUD = 18.6566 CUP	1 CUP = 0.0536 AUD
25 feb 2026	1 AUD = 18.7806 CUP	1 CUP = 0.0532 AUD
26 feb 2026	1 AUD = 18.8699 CUP	1 CUP = 0.053 AUD
27 feb 2026	1 AUD = 18.8281 CUP	1 CUP = 0.0531 AUD
28 feb 2026	1 AUD = 18.8282 CUP	1 CUP = 0.0531 AUD

Mar 2026

Data	AUD-CUP	CUP-AUD
01 mar 2026	1 AUD = 18.8282 CUP	1 CUP = 0.0531 AUD
02 mar 2026	1 AUD = 18.7401 CUP	1 CUP = 0.0534 AUD
03 mar 2026	1 AUD = 18.6601 CUP	1 CUP = 0.0536 AUD
04 mar 2026	1 AUD = 18.7013 CUP	1 CUP = 0.0535 AUD
05 mar 2026	1 AUD = 18.6754 CUP	1 CUP = 0.0535 AUD
06 mar 2026	1 AUD = 18.5699 CUP	1 CUP = 0.0539 AUD
07 mar 2026	1 AUD = 18.6507 CUP	1 CUP = 0.0536 AUD
08 mar 2026	1 AUD = 18.6507 CUP	1 CUP = 0.0536 AUD
09 mar 2026	1 AUD = 18.6119 CUP	1 CUP = 0.0537 AUD
10 mar 2026	1 AUD = 18.8615 CUP	1 CUP = 0.053 AUD
11 mar 2026	1 AUD = 18.9591 CUP	1 CUP = 0.0527 AUD
12 mar 2026	1 AUD = 18.8938 CUP	1 CUP = 0.0529 AUD
13 mar 2026	1 AUD = 18.6768 CUP	1 CUP = 0.0535 AUD
14 mar 2026	1 AUD = 18.5155 CUP	1 CUP = 0.054 AUD
15 mar 2026	1 AUD = 18.5155 CUP	1 CUP = 0.054 AUD
16 mar 2026	1 AUD = 18.6969 CUP	1 CUP = 0.0535 AUD
17 mar 2026	1 AUD = 18.7972 CUP	1 CUP = 0.0532 AUD
18 mar 2026	1 AUD = 18.7564 CUP	1 CUP = 0.0533 AUD
19 mar 2026	1 AUD = 18.557 CUP	1 CUP = 0.0539 AUD
20 mar 2026	1 AUD = 18.7466 CUP	1 CUP = 0.0533 AUD
21 mar 2026	1 AUD = 18.6321 CUP	1 CUP = 0.0537 AUD
22 mar 2026	1 AUD = 18.6321 CUP	1 CUP = 0.0537 AUD
23 mar 2026	1 AUD = 18.5369 CUP	1 CUP = 0.0539 AUD
24 mar 2026	1 AUD = 18.442 CUP	1 CUP = 0.0542 AUD
25 mar 2026	1 AUD = 18.4632 CUP	1 CUP = 0.0542 AUD
26 mar 2026	1 AUD = 18.2954 CUP	1 CUP = 0.0547 AUD
27 mar 2026	1 AUD = 18.2504 CUP	1 CUP = 0.0548 AUD
28 mar 2026	1 AUD = 18.2452 CUP	1 CUP = 0.0548 AUD
29 mar 2026	1 AUD = 18.2665 CUP	1 CUP = 0.0547 AUD
30 mar 2026	1 AUD = 18.1802 CUP	1 CUP = 0.055 AUD
31 mar 2026	1 AUD = 18.25 CUP	1 CUP = 0.0548 AUD

Apr 2026

Data	AUD-CUP	CUP-AUD
01 apr 2026	1 AUD = 18.4323 CUP	1 CUP = 0.0543 AUD
02 apr 2026	1 AUD = 18.1855 CUP	1 CUP = 0.055 AUD
03 apr 2026	1 AUD = 18.3026 CUP	1 CUP = 0.0546 AUD
04 apr 2026	1 AUD = 18.2956 CUP	1 CUP = 0.0547 AUD
05 apr 2026	1 AUD = 18.2956 CUP	1 CUP = 0.0547 AUD
06 apr 2026	1 AUD = 18.3609 CUP	1 CUP = 0.0545 AUD
07 apr 2026	1 AUD = 18.3748 CUP	1 CUP = 0.0544 AUD
08 apr 2026	1 AUD = 18.6804 CUP	1 CUP = 0.0535 AUD
09 apr 2026	1 AUD = 18.6478 CUP	1 CUP = 0.0536 AUD
10 apr 2026	1 AUD = 18.7419 CUP	1 CUP = 0.0534 AUD
11 apr 2026	1 AUD = 18.7143 CUP	1 CUP = 0.0534 AUD
12 apr 2026	1 AUD = 18.7143 CUP	1 CUP = 0.0534 AUD
13 apr 2026	1 AUD = 18.6598 CUP	1 CUP = 0.0536 AUD
14 apr 2026	1 AUD = 18.8782 CUP	1 CUP = 0.053 AUD
15 apr 2026	1 AUD = 18.9121 CUP	1 CUP = 0.0529 AUD
16 apr 2026	1 AUD = 19.0112 CUP	1 CUP = 0.0526 AUD
17 apr 2026	1 AUD = 19.0061 CUP	1 CUP = 0.0526 AUD
18 apr 2026	1 AUD = 19.0141 CUP	1 CUP = 0.0526 AUD
19 apr 2026	1 AUD = 19.0141 CUP	1 CUP = 0.0526 AUD
20 apr 2026	1 AUD = 18.9671 CUP	1 CUP = 0.0527 AUD
21 apr 2026	1 AUD = 18.9839 CUP	1 CUP = 0.0527 AUD
22 apr 2026	1 AUD = 18.9634 CUP	1 CUP = 0.0527 AUD
23 apr 2026	1 AUD = 18.954 CUP	1 CUP = 0.0528 AUD
24 apr 2026	1 AUD = 18.9369 CUP	1 CUP = 0.0528 AUD
25 apr 2026	1 AUD = 18.9078 CUP	1 CUP = 0.0529 AUD
26 apr 2026	1 AUD = 18.9078 CUP	1 CUP = 0.0529 AUD
27 apr 2026	1 AUD = 19.0516 CUP	1 CUP = 0.0525 AUD
28 apr 2026	1 AUD = 18.9601 CUP	1 CUP = 0.0527 AUD
29 apr 2026	1 AUD = 18.9639 CUP	1 CUP = 0.0527 AUD
30 apr 2026	1 AUD = 18.9817 CUP	1 CUP = 0.0527 AUD

May 2026

Data	AUD-CUP	CUP-AUD
01 mag 2026	1 AUD = 19.0784 CUP	1 CUP = 0.0524 AUD
02 mag 2026	1 AUD = 19.08 CUP	1 CUP = 0.0524 AUD
03 mag 2026	1 AUD = 19.08 CUP	1 CUP = 0.0524 AUD
04 mag 2026	1 AUD = 19.0196 CUP	1 CUP = 0.0526 AUD
05 mag 2026	1 AUD = 19.0074 CUP	1 CUP = 0.0526 AUD
06 mag 2026	1 AUD = 19.2393 CUP	1 CUP = 0.052 AUD
07 mag 2026	1 AUD = 19.2252 CUP	1 CUP = 0.052 AUD
08 mag 2026	1 AUD = 19.1698 CUP	1 CUP = 0.0522 AUD
09 mag 2026	1 AUD = 19.2258 CUP	1 CUP = 0.052 AUD
10 mag 2026	1 AUD = 19.2258 CUP	1 CUP = 0.052 AUD
11 mag 2026	1 AUD = 19.1994 CUP	1 CUP = 0.0521 AUD
12 mag 2026	1 AUD = 19.1465 CUP	1 CUP = 0.0522 AUD
13 mag 2026	1 AUD = 19.2145 CUP	1 CUP = 0.052 AUD
14 mag 2026	1 AUD = 19.1949 CUP	1 CUP = 0.0521 AUD
15 mag 2026	1 AUD = 18.9455 CUP	1 CUP = 0.0528 AUD
16 mag 2026	1 AUD = 18.9422 CUP	1 CUP = 0.0528 AUD
17 mag 2026	1 AUD = 18.9422 CUP	1 CUP = 0.0528 AUD
18 mag 2026	1 AUD = 18.9687 CUP	1 CUP = 0.0527 AUD
19 mag 2026	1 AUD = 18.8618 CUP	1 CUP = 0.053 AUD
20 mag 2026	1 AUD = 18.8957 CUP	1 CUP = 0.0529 AUD
21 mag 2026	1 AUD = 18.8934 CUP	1 CUP = 0.0529 AUD
22 mag 2026	1 AUD = 18.8786 CUP	1 CUP = 0.053 AUD
23 mag 2026	1 AUD = 18.921 CUP	1 CUP = 0.0529 AUD
24 mag 2026	1 AUD = 18.921 CUP	1 CUP = 0.0529 AUD
25 mag 2026	1 AUD = 18.9933 CUP	1 CUP = 0.0527 AUD
26 mag 2026	1 AUD = 18.9872 CUP	1 CUP = 0.0527 AUD
27 mag 2026	1 AUD = 18.8997 CUP	1 CUP = 0.0529 AUD
28 mag 2026	1 AUD = 18.86 CUP	1 CUP = 0.053 AUD
29 mag 2026	1 AUD = 18.9857 CUP	1 CUP = 0.0527 AUD
30 mag 2026	1 AUD = 19.0641 CUP	1 CUP = 0.0525 AUD
31 mag 2026	1 AUD = 19.0827 CUP	1 CUP = 0.0524 AUD

Jun 2026

Data	AUD-CUP	CUP-AUD
01 giu 2026	1 AUD = 19.0114 CUP	1 CUP = 0.0526 AUD
02 giu 2026	1 AUD = 19.0348 CUP	1 CUP = 0.0525 AUD
03 giu 2026	1 AUD = 18.9684 CUP	1 CUP = 0.0527 AUD

Informazioni sui tassi di cambio tra AUD-CUP e CUP-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Peso Cubano (CUP) è la valuta usata in Cuba. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Cuba, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie