> Tassi di cambio tra AUD-GMD e GMD-AUD - 2024

Tassi di cambio tra AUD-GMD e GMD-AUD - 2024

Tassi di cambio tra AUD-GMD e GMD-AUD

Consulta qui di seguito i tassi di cambio per AUD-GMD e GMD-AUD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 AUD = 45,3651 GMD

1 GMD = 0,022 AUD

1A 2A 3A

AUD rispetto a GMDGMD rispetto a AUD

Jan 2024

Data	AUD-GMD	GMD-AUD
01 gen 2024	1 AUD = 45.8614 GMD	1 GMD = 0.0218 AUD
02 gen 2024	1 AUD = 45.6729 GMD	1 GMD = 0.0219 AUD
03 gen 2024	1 AUD = 45.2101 GMD	1 GMD = 0.0221 AUD
04 gen 2024	1 AUD = 45.2195 GMD	1 GMD = 0.0221 AUD
05 gen 2024	1 AUD = 44.9382 GMD	1 GMD = 0.0223 AUD
06 gen 2024	1 AUD = 45.0594 GMD	1 GMD = 0.0222 AUD
07 gen 2024	1 AUD = 45.0594 GMD	1 GMD = 0.0222 AUD
08 gen 2024	1 AUD = 44.905 GMD	1 GMD = 0.0223 AUD
09 gen 2024	1 AUD = 45.0641 GMD	1 GMD = 0.0222 AUD
10 gen 2024	1 AUD = 45.0958 GMD	1 GMD = 0.0222 AUD
11 gen 2024	1 AUD = 45.153 GMD	1 GMD = 0.0221 AUD
12 gen 2024	1 AUD = 44.933 GMD	1 GMD = 0.0223 AUD
13 gen 2024	1 AUD = 44.9801 GMD	1 GMD = 0.0222 AUD
14 gen 2024	1 AUD = 44.9801 GMD	1 GMD = 0.0222 AUD
15 gen 2024	1 AUD = 44.7601 GMD	1 GMD = 0.0223 AUD
16 gen 2024	1 AUD = 44.4122 GMD	1 GMD = 0.0225 AUD
17 gen 2024	1 AUD = 44.1058 GMD	1 GMD = 0.0227 AUD
18 gen 2024	1 AUD = 44.1028 GMD	1 GMD = 0.0227 AUD
19 gen 2024	1 AUD = 44.391 GMD	1 GMD = 0.0225 AUD
20 gen 2024	1 AUD = 44.3853 GMD	1 GMD = 0.0225 AUD
21 gen 2024	1 AUD = 44.3853 GMD	1 GMD = 0.0225 AUD
22 gen 2024	1 AUD = 44.3182 GMD	1 GMD = 0.0226 AUD
23 gen 2024	1 AUD = 44.392 GMD	1 GMD = 0.0225 AUD
24 gen 2024	1 AUD = 44.4665 GMD	1 GMD = 0.0225 AUD
25 gen 2024	1 AUD = 44.3846 GMD	1 GMD = 0.0225 AUD
26 gen 2024	1 AUD = 44.4359 GMD	1 GMD = 0.0225 AUD
27 gen 2024	1 AUD = 44.2595 GMD	1 GMD = 0.0226 AUD
28 gen 2024	1 AUD = 44.2595 GMD	1 GMD = 0.0226 AUD
29 gen 2024	1 AUD = 44.4294 GMD	1 GMD = 0.0225 AUD
30 gen 2024	1 AUD = 44.4125 GMD	1 GMD = 0.0225 AUD
31 gen 2024	1 AUD = 44.3659 GMD	1 GMD = 0.0225 AUD

Feb 2024

Data	AUD-GMD	GMD-AUD
01 feb 2024	1 AUD = 43.9368 GMD	1 GMD = 0.0228 AUD
02 feb 2024	1 AUD = 44.5492 GMD	1 GMD = 0.0224 AUD
03 feb 2024	1 AUD = 43.9752 GMD	1 GMD = 0.0227 AUD
04 feb 2024	1 AUD = 43.9752 GMD	1 GMD = 0.0227 AUD
05 feb 2024	1 AUD = 43.7629 GMD	1 GMD = 0.0229 AUD
06 feb 2024	1 AUD = 43.8329 GMD	1 GMD = 0.0228 AUD
07 feb 2024	1 AUD = 44.0288 GMD	1 GMD = 0.0227 AUD
08 feb 2024	1 AUD = 43.7612 GMD	1 GMD = 0.0229 AUD
09 feb 2024	1 AUD = 44.0605 GMD	1 GMD = 0.0227 AUD
10 feb 2024	1 AUD = 44.1772 GMD	1 GMD = 0.0226 AUD
11 feb 2024	1 AUD = 44.1772 GMD	1 GMD = 0.0226 AUD
12 feb 2024	1 AUD = 44.152 GMD	1 GMD = 0.0226 AUD
13 feb 2024	1 AUD = 44.2339 GMD	1 GMD = 0.0226 AUD
14 feb 2024	1 AUD = 43.9159 GMD	1 GMD = 0.0228 AUD
15 feb 2024	1 AUD = 44.0584 GMD	1 GMD = 0.0227 AUD
16 feb 2024	1 AUD = 44.1978 GMD	1 GMD = 0.0226 AUD
17 feb 2024	1 AUD = 44.1695 GMD	1 GMD = 0.0226 AUD
18 feb 2024	1 AUD = 44.1695 GMD	1 GMD = 0.0226 AUD
19 feb 2024	1 AUD = 44.3036 GMD	1 GMD = 0.0226 AUD
20 feb 2024	1 AUD = 44.4897 GMD	1 GMD = 0.0225 AUD
21 feb 2024	1 AUD = 44.3893 GMD	1 GMD = 0.0225 AUD
22 feb 2024	1 AUD = 44.4524 GMD	1 GMD = 0.0225 AUD
23 feb 2024	1 AUD = 44.2689 GMD	1 GMD = 0.0226 AUD
24 feb 2024	1 AUD = 44.0988 GMD	1 GMD = 0.0227 AUD
25 feb 2024	1 AUD = 44.0988 GMD	1 GMD = 0.0227 AUD
26 feb 2024	1 AUD = 44.0757 GMD	1 GMD = 0.0227 AUD
27 feb 2024	1 AUD = 44.4515 GMD	1 GMD = 0.0225 AUD
28 feb 2024	1 AUD = 44.118 GMD	1 GMD = 0.0227 AUD
29 feb 2024	1 AUD = 44.0557 GMD	1 GMD = 0.0227 AUD

Mar 2024

Data	AUD-GMD	GMD-AUD
01 mar 2024	1 AUD = 44.1742 GMD	1 GMD = 0.0226 AUD
02 mar 2024	1 AUD = 44.3882 GMD	1 GMD = 0.0225 AUD
03 mar 2024	1 AUD = 44.3882 GMD	1 GMD = 0.0225 AUD
04 mar 2024	1 AUD = 44.2626 GMD	1 GMD = 0.0226 AUD
05 mar 2024	1 AUD = 44.1267 GMD	1 GMD = 0.0227 AUD
06 mar 2024	1 AUD = 44.3332 GMD	1 GMD = 0.0226 AUD
07 mar 2024	1 AUD = 44.8852 GMD	1 GMD = 0.0223 AUD
08 mar 2024	1 AUD = 45.1058 GMD	1 GMD = 0.0222 AUD
09 mar 2024	1 AUD = 45.1284 GMD	1 GMD = 0.0222 AUD
10 mar 2024	1 AUD = 45.1284 GMD	1 GMD = 0.0222 AUD
11 mar 2024	1 AUD = 44.8665 GMD	1 GMD = 0.0223 AUD
12 mar 2024	1 AUD = 44.8544 GMD	1 GMD = 0.0223 AUD
13 mar 2024	1 AUD = 44.9064 GMD	1 GMD = 0.0223 AUD
14 mar 2024	1 AUD = 44.8879 GMD	1 GMD = 0.0223 AUD
15 mar 2024	1 AUD = 44.6552 GMD	1 GMD = 0.0224 AUD
16 mar 2024	1 AUD = 44.6117 GMD	1 GMD = 0.0224 AUD
17 mar 2024	1 AUD = 44.6117 GMD	1 GMD = 0.0224 AUD
18 mar 2024	1 AUD = 44.6415 GMD	1 GMD = 0.0224 AUD
19 mar 2024	1 AUD = 44.2727 GMD	1 GMD = 0.0226 AUD
20 mar 2024	1 AUD = 44.284 GMD	1 GMD = 0.0226 AUD
21 mar 2024	1 AUD = 44.8023 GMD	1 GMD = 0.0223 AUD
22 mar 2024	1 AUD = 44.2851 GMD	1 GMD = 0.0226 AUD
23 mar 2024	1 AUD = 44.2456 GMD	1 GMD = 0.0226 AUD
24 mar 2024	1 AUD = 44.2456 GMD	1 GMD = 0.0226 AUD
25 mar 2024	1 AUD = 44.3852 GMD	1 GMD = 0.0225 AUD
26 mar 2024	1 AUD = 44.5057 GMD	1 GMD = 0.0225 AUD
27 mar 2024	1 AUD = 44.2714 GMD	1 GMD = 0.0226 AUD
28 mar 2024	1 AUD = 44.2043 GMD	1 GMD = 0.0226 AUD
29 mar 2024	1 AUD = 44.3143 GMD	1 GMD = 0.0226 AUD
30 mar 2024	1 AUD = 44.2461 GMD	1 GMD = 0.0226 AUD
31 mar 2024	1 AUD = 44.2461 GMD	1 GMD = 0.0226 AUD

Apr 2024

Data	AUD-GMD	GMD-AUD
01 apr 2024	1 AUD = 44.1975 GMD	1 GMD = 0.0226 AUD
02 apr 2024	1 AUD = 44.1159 GMD	1 GMD = 0.0227 AUD
03 apr 2024	1 AUD = 44.2521 GMD	1 GMD = 0.0226 AUD
04 apr 2024	1 AUD = 44.8143 GMD	1 GMD = 0.0223 AUD
05 apr 2024	1 AUD = 44.7429 GMD	1 GMD = 0.0223 AUD
06 apr 2024	1 AUD = 44.7007 GMD	1 GMD = 0.0224 AUD
07 apr 2024	1 AUD = 44.7007 GMD	1 GMD = 0.0224 AUD
08 apr 2024	1 AUD = 44.7422 GMD	1 GMD = 0.0224 AUD
09 apr 2024	1 AUD = 44.9976 GMD	1 GMD = 0.0222 AUD
10 apr 2024	1 AUD = 44.9794 GMD	1 GMD = 0.0222 AUD
11 apr 2024	1 AUD = 44.2892 GMD	1 GMD = 0.0226 AUD
12 apr 2024	1 AUD = 44.0474 GMD	1 GMD = 0.0227 AUD
13 apr 2024	1 AUD = 44.0049 GMD	1 GMD = 0.0227 AUD
14 apr 2024	1 AUD = 44.0049 GMD	1 GMD = 0.0227 AUD
15 apr 2024	1 AUD = 43.9655 GMD	1 GMD = 0.0227 AUD
16 apr 2024	1 AUD = 43.5403 GMD	1 GMD = 0.023 AUD
17 apr 2024	1 AUD = 43.6566 GMD	1 GMD = 0.0229 AUD
18 apr 2024	1 AUD = 43.785 GMD	1 GMD = 0.0228 AUD
19 apr 2024	1 AUD = 43.5671 GMD	1 GMD = 0.023 AUD
20 apr 2024	1 AUD = 43.5671 GMD	1 GMD = 0.023 AUD
21 apr 2024	1 AUD = 43.5671 GMD	1 GMD = 0.023 AUD
22 apr 2024	1 AUD = 43.7076 GMD	1 GMD = 0.0229 AUD
23 apr 2024	1 AUD = 43.8325 GMD	1 GMD = 0.0228 AUD
24 apr 2024	1 AUD = 44.1553 GMD	1 GMD = 0.0226 AUD
25 apr 2024	1 AUD = 44.3595 GMD	1 GMD = 0.0225 AUD
26 apr 2024	1 AUD = 44.3977 GMD	1 GMD = 0.0225 AUD
27 apr 2024	1 AUD = 44.355 GMD	1 GMD = 0.0225 AUD
28 apr 2024	1 AUD = 44.355 GMD	1 GMD = 0.0225 AUD
29 apr 2024	1 AUD = 44.6273 GMD	1 GMD = 0.0224 AUD
30 apr 2024	1 AUD = 44.2247 GMD	1 GMD = 0.0226 AUD

May 2024

Data	AUD-GMD	GMD-AUD
01 mag 2024	1 AUD = 43.9441 GMD	1 GMD = 0.0228 AUD
02 mag 2024	1 AUD = 44.2535 GMD	1 GMD = 0.0226 AUD
03 mag 2024	1 AUD = 44.6027 GMD	1 GMD = 0.0224 AUD
04 mag 2024	1 AUD = 44.7491 GMD	1 GMD = 0.0223 AUD
05 mag 2024	1 AUD = 44.7491 GMD	1 GMD = 0.0223 AUD
06 mag 2024	1 AUD = 44.9331 GMD	1 GMD = 0.0223 AUD
07 mag 2024	1 AUD = 44.7803 GMD	1 GMD = 0.0223 AUD
08 mag 2024	1 AUD = 44.4387 GMD	1 GMD = 0.0225 AUD
09 mag 2024	1 AUD = 44.6296 GMD	1 GMD = 0.0224 AUD
10 mag 2024	1 AUD = 44.7867 GMD	1 GMD = 0.0223 AUD
11 mag 2024	1 AUD = 44.8874 GMD	1 GMD = 0.0223 AUD
12 mag 2024	1 AUD = 44.9552 GMD	1 GMD = 0.0222 AUD
13 mag 2024	1 AUD = 44.8806 GMD	1 GMD = 0.0223 AUD
14 mag 2024	1 AUD = 44.7948 GMD	1 GMD = 0.0223 AUD
15 mag 2024	1 AUD = 44.9999 GMD	1 GMD = 0.0222 AUD
16 mag 2024	1 AUD = 45.2025 GMD	1 GMD = 0.0221 AUD
17 mag 2024	1 AUD = 45.1383 GMD	1 GMD = 0.0222 AUD
18 mag 2024	1 AUD = 45.5228 GMD	1 GMD = 0.022 AUD
19 mag 2024	1 AUD = 45.5228 GMD	1 GMD = 0.022 AUD
20 mag 2024	1 AUD = 45.3377 GMD	1 GMD = 0.0221 AUD
21 mag 2024	1 AUD = 45.2198 GMD	1 GMD = 0.0221 AUD
22 mag 2024	1 AUD = 45.0524 GMD	1 GMD = 0.0222 AUD
23 mag 2024	1 AUD = 45.007 GMD	1 GMD = 0.0222 AUD
24 mag 2024	1 AUD = 44.8169 GMD	1 GMD = 0.0223 AUD
25 mag 2024	1 AUD = 44.9484 GMD	1 GMD = 0.0222 AUD
26 mag 2024	1 AUD = 44.9484 GMD	1 GMD = 0.0222 AUD
27 mag 2024	1 AUD = 45.0356 GMD	1 GMD = 0.0222 AUD
28 mag 2024	1 AUD = 45.2127 GMD	1 GMD = 0.0221 AUD
29 mag 2024	1 AUD = 44.933 GMD	1 GMD = 0.0223 AUD
30 mag 2024	1 AUD = 44.8481 GMD	1 GMD = 0.0223 AUD
31 mag 2024	1 AUD = 45.0552 GMD	1 GMD = 0.0222 AUD

Jun 2024

Data	AUD-GMD	GMD-AUD
01 giu 2024	1 AUD = 45.2263 GMD	1 GMD = 0.0221 AUD
02 giu 2024	1 AUD = 45.2263 GMD	1 GMD = 0.0221 AUD
03 giu 2024	1 AUD = 45.1066 GMD	1 GMD = 0.0222 AUD
04 giu 2024	1 AUD = 45.0129 GMD	1 GMD = 0.0222 AUD
05 giu 2024	1 AUD = 45.0548 GMD	1 GMD = 0.0222 AUD
06 giu 2024	1 AUD = 44.9868 GMD	1 GMD = 0.0222 AUD
07 giu 2024	1 AUD = 45.1751 GMD	1 GMD = 0.0221 AUD
08 giu 2024	1 AUD = 44.6909 GMD	1 GMD = 0.0224 AUD
09 giu 2024	1 AUD = 44.6909 GMD	1 GMD = 0.0224 AUD
10 giu 2024	1 AUD = 44.72 GMD	1 GMD = 0.0224 AUD
11 giu 2024	1 AUD = 44.7251 GMD	1 GMD = 0.0224 AUD
12 giu 2024	1 AUD = 44.8318 GMD	1 GMD = 0.0223 AUD
13 giu 2024	1 AUD = 45.0074 GMD	1 GMD = 0.0222 AUD
14 giu 2024	1 AUD = 44.8262 GMD	1 GMD = 0.0223 AUD
15 giu 2024	1 AUD = 44.7559 GMD	1 GMD = 0.0223 AUD
16 giu 2024	1 AUD = 44.7559 GMD	1 GMD = 0.0223 AUD
17 giu 2024	1 AUD = 44.6772 GMD	1 GMD = 0.0224 AUD
18 giu 2024	1 AUD = 44.8142 GMD	1 GMD = 0.0223 AUD
19 giu 2024	1 AUD = 45.1627 GMD	1 GMD = 0.0221 AUD
20 giu 2024	1 AUD = 45.1782 GMD	1 GMD = 0.0221 AUD
21 giu 2024	1 AUD = 45.1822 GMD	1 GMD = 0.0221 AUD
22 giu 2024	1 AUD = 45.264 GMD	1 GMD = 0.0221 AUD
23 giu 2024	1 AUD = 45.264 GMD	1 GMD = 0.0221 AUD
24 giu 2024	1 AUD = 44.989 GMD	1 GMD = 0.0222 AUD
25 giu 2024	1 AUD = 45.0568 GMD	1 GMD = 0.0222 AUD
26 giu 2024	1 AUD = 45.1 GMD	1 GMD = 0.0222 AUD
27 giu 2024	1 AUD = 45.0882 GMD	1 GMD = 0.0222 AUD
28 giu 2024	1 AUD = 45.1178 GMD	1 GMD = 0.0222 AUD
29 giu 2024	1 AUD = 45.3144 GMD	1 GMD = 0.0221 AUD
30 giu 2024	1 AUD = 45.3618 GMD	1 GMD = 0.022 AUD

Jul 2024

Data	AUD-GMD	GMD-AUD
01 lug 2024	1 AUD = 45.193 GMD	1 GMD = 0.0221 AUD
02 lug 2024	1 AUD = 45.107 GMD	1 GMD = 0.0222 AUD
03 lug 2024	1 AUD = 45.2007 GMD	1 GMD = 0.0221 AUD
04 lug 2024	1 AUD = 45.6079 GMD	1 GMD = 0.0219 AUD
05 lug 2024	1 AUD = 45.655 GMD	1 GMD = 0.0219 AUD
06 lug 2024	1 AUD = 45.7518 GMD	1 GMD = 0.0219 AUD
07 lug 2024	1 AUD = 45.7518 GMD	1 GMD = 0.0219 AUD
08 lug 2024	1 AUD = 45.6876 GMD	1 GMD = 0.0219 AUD
09 lug 2024	1 AUD = 45.6118 GMD	1 GMD = 0.0219 AUD
10 lug 2024	1 AUD = 45.6721 GMD	1 GMD = 0.0219 AUD
11 lug 2024	1 AUD = 45.7706 GMD	1 GMD = 0.0218 AUD
12 lug 2024	1 AUD = 45.8948 GMD	1 GMD = 0.0218 AUD
13 lug 2024	1 AUD = 45.8399 GMD	1 GMD = 0.0218 AUD
14 lug 2024	1 AUD = 45.7586 GMD	1 GMD = 0.0219 AUD
15 lug 2024	1 AUD = 45.9186 GMD	1 GMD = 0.0218 AUD
16 lug 2024	1 AUD = 45.6933 GMD	1 GMD = 0.0219 AUD
17 lug 2024	1 AUD = 45.698 GMD	1 GMD = 0.0219 AUD
18 lug 2024	1 AUD = 45.6186 GMD	1 GMD = 0.0219 AUD
19 lug 2024	1 AUD = 45.3806 GMD	1 GMD = 0.022 AUD
20 lug 2024	1 AUD = 45.3269 GMD	1 GMD = 0.0221 AUD
21 lug 2024	1 AUD = 45.3269 GMD	1 GMD = 0.0221 AUD
22 lug 2024	1 AUD = 45.0953 GMD	1 GMD = 0.0222 AUD
23 lug 2024	1 AUD = 44.8905 GMD	1 GMD = 0.0223 AUD
24 lug 2024	1 AUD = 44.7338 GMD	1 GMD = 0.0224 AUD
25 lug 2024	1 AUD = 44.1917 GMD	1 GMD = 0.0226 AUD
26 lug 2024	1 AUD = 44.4182 GMD	1 GMD = 0.0225 AUD
27 lug 2024	1 AUD = 44.4239 GMD	1 GMD = 0.0225 AUD
28 lug 2024	1 AUD = 44.4239 GMD	1 GMD = 0.0225 AUD
29 lug 2024	1 AUD = 44.3489 GMD	1 GMD = 0.0225 AUD
30 lug 2024	1 AUD = 44.293 GMD	1 GMD = 0.0226 AUD
31 lug 2024	1 AUD = 44.2678 GMD	1 GMD = 0.0226 AUD

Aug 2024

Data	AUD-GMD	GMD-AUD
01 ago 2024	1 AUD = 45.4437 GMD	1 GMD = 0.022 AUD
02 ago 2024	1 AUD = 44.96 GMD	1 GMD = 0.0222 AUD
03 ago 2024	1 AUD = 45.9121 GMD	1 GMD = 0.0218 AUD
04 ago 2024	1 AUD = 45.9121 GMD	1 GMD = 0.0218 AUD
05 ago 2024	1 AUD = 45.4738 GMD	1 GMD = 0.022 AUD
06 ago 2024	1 AUD = 45.06 GMD	1 GMD = 0.0222 AUD
07 ago 2024	1 AUD = 45.6057 GMD	1 GMD = 0.0219 AUD
08 ago 2024	1 AUD = 45.5582 GMD	1 GMD = 0.0219 AUD
09 ago 2024	1 AUD = 45.6902 GMD	1 GMD = 0.0219 AUD
10 ago 2024	1 AUD = 45.6779 GMD	1 GMD = 0.0219 AUD
11 ago 2024	1 AUD = 45.6779 GMD	1 GMD = 0.0219 AUD
12 ago 2024	1 AUD = 45.8493 GMD	1 GMD = 0.0218 AUD
13 ago 2024	1 AUD = 45.5173 GMD	1 GMD = 0.022 AUD
14 ago 2024	1 AUD = 45.6689 GMD	1 GMD = 0.0219 AUD
15 ago 2024	1 AUD = 46.4074 GMD	1 GMD = 0.0215 AUD
16 ago 2024	1 AUD = 46.411 GMD	1 GMD = 0.0215 AUD
17 ago 2024	1 AUD = 46.0232 GMD	1 GMD = 0.0217 AUD
18 ago 2024	1 AUD = 46.0232 GMD	1 GMD = 0.0217 AUD
19 ago 2024	1 AUD = 46.2116 GMD	1 GMD = 0.0216 AUD
20 ago 2024	1 AUD = 47.1472 GMD	1 GMD = 0.0212 AUD
21 ago 2024	1 AUD = 47.1807 GMD	1 GMD = 0.0212 AUD
22 ago 2024	1 AUD = 46.7596 GMD	1 GMD = 0.0214 AUD
23 ago 2024	1 AUD = 47.1241 GMD	1 GMD = 0.0212 AUD
24 ago 2024	1 AUD = 47.5792 GMD	1 GMD = 0.021 AUD
25 ago 2024	1 AUD = 47.5792 GMD	1 GMD = 0.021 AUD
26 ago 2024	1 AUD = 47.3865 GMD	1 GMD = 0.0211 AUD
27 ago 2024	1 AUD = 47.7977 GMD	1 GMD = 0.0209 AUD
28 ago 2024	1 AUD = 48.1075 GMD	1 GMD = 0.0208 AUD
29 ago 2024	1 AUD = 47.3631 GMD	1 GMD = 0.0211 AUD
30 ago 2024	1 AUD = 47.9577 GMD	1 GMD = 0.0209 AUD
31 ago 2024	1 AUD = 47.6888 GMD	1 GMD = 0.021 AUD

Sep 2024

Data	AUD-GMD	GMD-AUD
01 set 2024	1 AUD = 47.7029 GMD	1 GMD = 0.021 AUD
02 set 2024	1 AUD = 47.771 GMD	1 GMD = 0.0209 AUD
03 set 2024	1 AUD = 47.4877 GMD	1 GMD = 0.0211 AUD
04 set 2024	1 AUD = 47.6907 GMD	1 GMD = 0.021 AUD
05 set 2024	1 AUD = 46.7751 GMD	1 GMD = 0.0214 AUD
06 set 2024	1 AUD = 46.4137 GMD	1 GMD = 0.0215 AUD
07 set 2024	1 AUD = 46.6832 GMD	1 GMD = 0.0214 AUD
08 set 2024	1 AUD = 46.6832 GMD	1 GMD = 0.0214 AUD
09 set 2024	1 AUD = 46.5718 GMD	1 GMD = 0.0215 AUD
10 set 2024	1 AUD = 46.9973 GMD	1 GMD = 0.0213 AUD
11 set 2024	1 AUD = 47.0153 GMD	1 GMD = 0.0213 AUD
12 set 2024	1 AUD = 47.4126 GMD	1 GMD = 0.0211 AUD
13 set 2024	1 AUD = 47.5784 GMD	1 GMD = 0.021 AUD
14 set 2024	1 AUD = 47.2728 GMD	1 GMD = 0.0212 AUD
15 set 2024	1 AUD = 47.2728 GMD	1 GMD = 0.0212 AUD
16 set 2024	1 AUD = 47.5581 GMD	1 GMD = 0.021 AUD
17 set 2024	1 AUD = 47.341 GMD	1 GMD = 0.0211 AUD
18 set 2024	1 AUD = 46.789 GMD	1 GMD = 0.0214 AUD
19 set 2024	1 AUD = 47.0732 GMD	1 GMD = 0.0212 AUD
20 set 2024	1 AUD = 46.6761 GMD	1 GMD = 0.0214 AUD
21 set 2024	1 AUD = 46.6374 GMD	1 GMD = 0.0214 AUD
22 set 2024	1 AUD = 46.6374 GMD	1 GMD = 0.0214 AUD
23 set 2024	1 AUD = 46.7703 GMD	1 GMD = 0.0214 AUD
24 set 2024	1 AUD = 47.3236 GMD	1 GMD = 0.0211 AUD
25 set 2024	1 AUD = 47.1038 GMD	1 GMD = 0.0212 AUD
26 set 2024	1 AUD = 47.1578 GMD	1 GMD = 0.0212 AUD
27 set 2024	1 AUD = 47.2485 GMD	1 GMD = 0.0212 AUD
28 set 2024	1 AUD = 47.343 GMD	1 GMD = 0.0211 AUD
29 set 2024	1 AUD = 47.343 GMD	1 GMD = 0.0211 AUD
30 set 2024	1 AUD = 47.4351 GMD	1 GMD = 0.0211 AUD

Oct 2024

Data	AUD-GMD	GMD-AUD
01 ott 2024	1 AUD = 48.3537 GMD	1 GMD = 0.0207 AUD
02 ott 2024	1 AUD = 47.9698 GMD	1 GMD = 0.0208 AUD
03 ott 2024	1 AUD = 47.9237 GMD	1 GMD = 0.0209 AUD
04 ott 2024	1 AUD = 47.1833 GMD	1 GMD = 0.0212 AUD
05 ott 2024	1 AUD = 46.8926 GMD	1 GMD = 0.0213 AUD
06 ott 2024	1 AUD = 46.8926 GMD	1 GMD = 0.0213 AUD
07 ott 2024	1 AUD = 46.897 GMD	1 GMD = 0.0213 AUD
08 ott 2024	1 AUD = 46.4965 GMD	1 GMD = 0.0215 AUD
09 ott 2024	1 AUD = 45.4186 GMD	1 GMD = 0.022 AUD
10 ott 2024	1 AUD = 46.0135 GMD	1 GMD = 0.0217 AUD
11 ott 2024	1 AUD = 45.8099 GMD	1 GMD = 0.0218 AUD
12 ott 2024	1 AUD = 46.2469 GMD	1 GMD = 0.0216 AUD
13 ott 2024	1 AUD = 46.2469 GMD	1 GMD = 0.0216 AUD
14 ott 2024	1 AUD = 46.0085 GMD	1 GMD = 0.0217 AUD
15 ott 2024	1 AUD = 45.9984 GMD	1 GMD = 0.0217 AUD
16 ott 2024	1 AUD = 45.8264 GMD	1 GMD = 0.0218 AUD
17 ott 2024	1 AUD = 47.2026 GMD	1 GMD = 0.0212 AUD
18 ott 2024	1 AUD = 46.6428 GMD	1 GMD = 0.0214 AUD
19 ott 2024	1 AUD = 46.9352 GMD	1 GMD = 0.0213 AUD
20 ott 2024	1 AUD = 46.9352 GMD	1 GMD = 0.0213 AUD
21 ott 2024	1 AUD = 46.8092 GMD	1 GMD = 0.0214 AUD
22 ott 2024	1 AUD = 46.8273 GMD	1 GMD = 0.0214 AUD
23 ott 2024	1 AUD = 46.4312 GMD	1 GMD = 0.0215 AUD
24 ott 2024	1 AUD = 46.592 GMD	1 GMD = 0.0215 AUD
25 ott 2024	1 AUD = 46.1204 GMD	1 GMD = 0.0217 AUD
26 ott 2024	1 AUD = 45.9142 GMD	1 GMD = 0.0218 AUD
27 ott 2024	1 AUD = 45.9142 GMD	1 GMD = 0.0218 AUD
28 ott 2024	1 AUD = 45.9324 GMD	1 GMD = 0.0218 AUD
29 ott 2024	1 AUD = 45.9082 GMD	1 GMD = 0.0218 AUD
30 ott 2024	1 AUD = 45.6515 GMD	1 GMD = 0.0219 AUD
31 ott 2024	1 AUD = 45.6686 GMD	1 GMD = 0.0219 AUD

Nov 2024

Data	AUD-GMD	GMD-AUD
01 nov 2024	1 AUD = 46.732 GMD	1 GMD = 0.0214 AUD
02 nov 2024	1 AUD = 46.8922 GMD	1 GMD = 0.0213 AUD
03 nov 2024	1 AUD = 46.8994 GMD	1 GMD = 0.0213 AUD
04 nov 2024	1 AUD = 47.1946 GMD	1 GMD = 0.0212 AUD
05 nov 2024	1 AUD = 47.3493 GMD	1 GMD = 0.0211 AUD
06 nov 2024	1 AUD = 46.9311 GMD	1 GMD = 0.0213 AUD
07 nov 2024	1 AUD = 47.6264 GMD	1 GMD = 0.021 AUD
08 nov 2024	1 AUD = 47.3265 GMD	1 GMD = 0.0211 AUD
09 nov 2024	1 AUD = 47.0638 GMD	1 GMD = 0.0212 AUD
10 nov 2024	1 AUD = 47.0638 GMD	1 GMD = 0.0212 AUD
11 nov 2024	1 AUD = 47.0368 GMD	1 GMD = 0.0213 AUD
12 nov 2024	1 AUD = 46.8421 GMD	1 GMD = 0.0213 AUD
13 nov 2024	1 AUD = 46.6032 GMD	1 GMD = 0.0215 AUD
14 nov 2024	1 AUD = 45.9296 GMD	1 GMD = 0.0218 AUD
15 nov 2024	1 AUD = 46.0022 GMD	1 GMD = 0.0217 AUD
16 nov 2024	1 AUD = 45.8662 GMD	1 GMD = 0.0218 AUD
17 nov 2024	1 AUD = 45.8662 GMD	1 GMD = 0.0218 AUD
18 nov 2024	1 AUD = 45.8179 GMD	1 GMD = 0.0218 AUD
19 nov 2024	1 AUD = 46.1827 GMD	1 GMD = 0.0217 AUD
20 nov 2024	1 AUD = 45.8765 GMD	1 GMD = 0.0218 AUD
21 nov 2024	1 AUD = 46.299 GMD	1 GMD = 0.0216 AUD
22 nov 2024	1 AUD = 46.1692 GMD	1 GMD = 0.0217 AUD
23 nov 2024	1 AUD = 46.1502 GMD	1 GMD = 0.0217 AUD

Informazioni sui tassi di cambio tra AUD-GMD e GMD-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Gambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie