currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AUD-HRK e HRK-AUD - 2024

Tassi di cambio tra AUD-HRK e HRK-AUD - 2024

Tassi di cambio tra AUD-HRK e HRK-AUD

Consulta qui di seguito i tassi di cambio per AUD-HRK e HRK-AUD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 AUD = 4,598 HRK
1 HRK = 0,2175 AUD
1A 2A 3A

Jan 2024

DataAUD-HRKHRK-AUD
01 gen 2024 1 AUD = 4.7559 HRK 1 HRK = 0.2103 AUD
02 gen 2024 1 AUD = 4.7364 HRK 1 HRK = 0.2111 AUD
03 gen 2024 1 AUD = 4.6954 HRK 1 HRK = 0.213 AUD
04 gen 2024 1 AUD = 4.6964 HRK 1 HRK = 0.2129 AUD
05 gen 2024 1 AUD = 4.6671 HRK 1 HRK = 0.2143 AUD
06 gen 2024 1 AUD = 4.6812 HRK 1 HRK = 0.2136 AUD
07 gen 2024 1 AUD = 4.6812 HRK 1 HRK = 0.2136 AUD
08 gen 2024 1 AUD = 4.666 HRK 1 HRK = 0.2143 AUD
09 gen 2024 1 AUD = 4.6767 HRK 1 HRK = 0.2138 AUD
10 gen 2024 1 AUD = 4.68 HRK 1 HRK = 0.2137 AUD
11 gen 2024 1 AUD = 4.686 HRK 1 HRK = 0.2134 AUD
12 gen 2024 1 AUD = 4.6631 HRK 1 HRK = 0.2144 AUD
13 gen 2024 1 AUD = 4.6002 HRK 1 HRK = 0.2174 AUD
14 gen 2024 1 AUD = 4.6002 HRK 1 HRK = 0.2174 AUD
15 gen 2024 1 AUD = 4.5777 HRK 1 HRK = 0.2185 AUD
16 gen 2024 1 AUD = 4.5421 HRK 1 HRK = 0.2202 AUD
17 gen 2024 1 AUD = 4.5108 HRK 1 HRK = 0.2217 AUD
18 gen 2024 1 AUD = 4.5121 HRK 1 HRK = 0.2216 AUD
19 gen 2024 1 AUD = 4.5399 HRK 1 HRK = 0.2203 AUD
20 gen 2024 1 AUD = 4.541 HRK 1 HRK = 0.2202 AUD
21 gen 2024 1 AUD = 4.541 HRK 1 HRK = 0.2202 AUD
22 gen 2024 1 AUD = 4.5342 HRK 1 HRK = 0.2205 AUD
23 gen 2024 1 AUD = 4.5333 HRK 1 HRK = 0.2206 AUD
24 gen 2024 1 AUD = 4.5426 HRK 1 HRK = 0.2201 AUD
25 gen 2024 1 AUD = 4.5325 HRK 1 HRK = 0.2206 AUD
26 gen 2024 1 AUD = 4.5395 HRK 1 HRK = 0.2203 AUD
27 gen 2024 1 AUD = 4.5231 HRK 1 HRK = 0.2211 AUD
28 gen 2024 1 AUD = 4.5231 HRK 1 HRK = 0.2211 AUD
29 gen 2024 1 AUD = 4.5405 HRK 1 HRK = 0.2202 AUD
30 gen 2024 1 AUD = 4.532 HRK 1 HRK = 0.2207 AUD
31 gen 2024 1 AUD = 4.5285 HRK 1 HRK = 0.2208 AUD

Feb 2024

DataAUD-HRKHRK-AUD
01 feb 2024 1 AUD = 4.4835 HRK 1 HRK = 0.223 AUD
02 feb 2024 1 AUD = 4.5472 HRK 1 HRK = 0.2199 AUD
03 feb 2024 1 AUD = 4.4874 HRK 1 HRK = 0.2228 AUD
04 feb 2024 1 AUD = 4.4874 HRK 1 HRK = 0.2228 AUD
05 feb 2024 1 AUD = 4.4657 HRK 1 HRK = 0.2239 AUD
06 feb 2024 1 AUD = 4.4743 HRK 1 HRK = 0.2235 AUD
07 feb 2024 1 AUD = 4.4929 HRK 1 HRK = 0.2226 AUD
08 feb 2024 1 AUD = 4.468 HRK 1 HRK = 0.2238 AUD
09 feb 2024 1 AUD = 4.4795 HRK 1 HRK = 0.2232 AUD
10 feb 2024 1 AUD = 4.4895 HRK 1 HRK = 0.2227 AUD
11 feb 2024 1 AUD = 4.4895 HRK 1 HRK = 0.2227 AUD
12 feb 2024 1 AUD = 4.4905 HRK 1 HRK = 0.2227 AUD
13 feb 2024 1 AUD = 4.5629 HRK 1 HRK = 0.2192 AUD
14 feb 2024 1 AUD = 4.5605 HRK 1 HRK = 0.2193 AUD
15 feb 2024 1 AUD = 4.5717 HRK 1 HRK = 0.2187 AUD
16 feb 2024 1 AUD = 4.5845 HRK 1 HRK = 0.2181 AUD
17 feb 2024 1 AUD = 4.5832 HRK 1 HRK = 0.2182 AUD
18 feb 2024 1 AUD = 4.5832 HRK 1 HRK = 0.2182 AUD
19 feb 2024 1 AUD = 4.5972 HRK 1 HRK = 0.2175 AUD
20 feb 2024 1 AUD = 4.6165 HRK 1 HRK = 0.2166 AUD
21 feb 2024 1 AUD = 4.6095 HRK 1 HRK = 0.2169 AUD
22 feb 2024 1 AUD = 4.6158 HRK 1 HRK = 0.2166 AUD
23 feb 2024 1 AUD = 4.626 HRK 1 HRK = 0.2162 AUD
24 feb 2024 1 AUD = 4.6082 HRK 1 HRK = 0.217 AUD
25 feb 2024 1 AUD = 4.6082 HRK 1 HRK = 0.217 AUD
26 feb 2024 1 AUD = 4.6058 HRK 1 HRK = 0.2171 AUD
27 feb 2024 1 AUD = 4.6074 HRK 1 HRK = 0.217 AUD
28 feb 2024 1 AUD = 4.5677 HRK 1 HRK = 0.2189 AUD
29 feb 2024 1 AUD = 4.5611 HRK 1 HRK = 0.2192 AUD

Mar 2024

DataAUD-HRKHRK-AUD
01 mar 2024 1 AUD = 4.5686 HRK 1 HRK = 0.2189 AUD
02 mar 2024 1 AUD = 4.5941 HRK 1 HRK = 0.2177 AUD
03 mar 2024 1 AUD = 4.5941 HRK 1 HRK = 0.2177 AUD
04 mar 2024 1 AUD = 4.5811 HRK 1 HRK = 0.2183 AUD
05 mar 2024 1 AUD = 4.5637 HRK 1 HRK = 0.2191 AUD
06 mar 2024 1 AUD = 4.585 HRK 1 HRK = 0.2181 AUD
07 mar 2024 1 AUD = 4.6421 HRK 1 HRK = 0.2154 AUD
08 mar 2024 1 AUD = 4.6666 HRK 1 HRK = 0.2143 AUD
09 mar 2024 1 AUD = 4.6707 HRK 1 HRK = 0.2141 AUD
10 mar 2024 1 AUD = 4.6707 HRK 1 HRK = 0.2141 AUD
11 mar 2024 1 AUD = 4.6436 HRK 1 HRK = 0.2154 AUD
12 mar 2024 1 AUD = 4.6389 HRK 1 HRK = 0.2156 AUD
13 mar 2024 1 AUD = 4.5564 HRK 1 HRK = 0.2195 AUD
14 mar 2024 1 AUD = 4.5482 HRK 1 HRK = 0.2199 AUD
15 mar 2024 1 AUD = 4.5229 HRK 1 HRK = 0.2211 AUD
16 mar 2024 1 AUD = 4.5169 HRK 1 HRK = 0.2214 AUD
17 mar 2024 1 AUD = 4.5169 HRK 1 HRK = 0.2214 AUD
18 mar 2024 1 AUD = 4.5199 HRK 1 HRK = 0.2212 AUD
19 mar 2024 1 AUD = 4.4859 HRK 1 HRK = 0.2229 AUD
20 mar 2024 1 AUD = 4.4881 HRK 1 HRK = 0.2228 AUD
21 mar 2024 1 AUD = 4.5395 HRK 1 HRK = 0.2203 AUD
22 mar 2024 1 AUD = 4.4871 HRK 1 HRK = 0.2229 AUD
23 mar 2024 1 AUD = 4.4845 HRK 1 HRK = 0.223 AUD
24 mar 2024 1 AUD = 4.4845 HRK 1 HRK = 0.223 AUD
25 mar 2024 1 AUD = 4.4987 HRK 1 HRK = 0.2223 AUD
26 mar 2024 1 AUD = 4.5095 HRK 1 HRK = 0.2218 AUD
27 mar 2024 1 AUD = 4.4841 HRK 1 HRK = 0.223 AUD
28 mar 2024 1 AUD = 4.4789 HRK 1 HRK = 0.2233 AUD
29 mar 2024 1 AUD = 4.4901 HRK 1 HRK = 0.2227 AUD
30 mar 2024 1 AUD = 4.4846 HRK 1 HRK = 0.223 AUD
31 mar 2024 1 AUD = 4.4846 HRK 1 HRK = 0.223 AUD

Apr 2024

DataAUD-HRKHRK-AUD
01 apr 2024 1 AUD = 4.4797 HRK 1 HRK = 0.2232 AUD
02 apr 2024 1 AUD = 4.4749 HRK 1 HRK = 0.2235 AUD
03 apr 2024 1 AUD = 4.4871 HRK 1 HRK = 0.2229 AUD
04 apr 2024 1 AUD = 4.5423 HRK 1 HRK = 0.2202 AUD
05 apr 2024 1 AUD = 4.5335 HRK 1 HRK = 0.2206 AUD
06 apr 2024 1 AUD = 4.5292 HRK 1 HRK = 0.2208 AUD
07 apr 2024 1 AUD = 4.5292 HRK 1 HRK = 0.2208 AUD
08 apr 2024 1 AUD = 4.5334 HRK 1 HRK = 0.2206 AUD
09 apr 2024 1 AUD = 4.5593 HRK 1 HRK = 0.2193 AUD
10 apr 2024 1 AUD = 4.5592 HRK 1 HRK = 0.2193 AUD
11 apr 2024 1 AUD = 4.4895 HRK 1 HRK = 0.2227 AUD
12 apr 2024 1 AUD = 4.4647 HRK 1 HRK = 0.224 AUD
13 apr 2024 1 AUD = 4.5936 HRK 1 HRK = 0.2177 AUD
14 apr 2024 1 AUD = 4.5936 HRK 1 HRK = 0.2177 AUD
15 apr 2024 1 AUD = 4.5895 HRK 1 HRK = 0.2179 AUD
16 apr 2024 1 AUD = 4.5451 HRK 1 HRK = 0.22 AUD
17 apr 2024 1 AUD = 4.5489 HRK 1 HRK = 0.2198 AUD
18 apr 2024 1 AUD = 4.5622 HRK 1 HRK = 0.2192 AUD
19 apr 2024 1 AUD = 4.5412 HRK 1 HRK = 0.2202 AUD
20 apr 2024 1 AUD = 4.5426 HRK 1 HRK = 0.2201 AUD
21 apr 2024 1 AUD = 4.5426 HRK 1 HRK = 0.2201 AUD
22 apr 2024 1 AUD = 4.5577 HRK 1 HRK = 0.2194 AUD
23 apr 2024 1 AUD = 4.5689 HRK 1 HRK = 0.2189 AUD
24 apr 2024 1 AUD = 4.6025 HRK 1 HRK = 0.2173 AUD
25 apr 2024 1 AUD = 4.6231 HRK 1 HRK = 0.2163 AUD
26 apr 2024 1 AUD = 4.6278 HRK 1 HRK = 0.2161 AUD
27 apr 2024 1 AUD = 4.6233 HRK 1 HRK = 0.2163 AUD
28 apr 2024 1 AUD = 4.6233 HRK 1 HRK = 0.2163 AUD
29 apr 2024 1 AUD = 4.6517 HRK 1 HRK = 0.215 AUD
30 apr 2024 1 AUD = 4.6217 HRK 1 HRK = 0.2164 AUD

May 2024

DataAUD-HRKHRK-AUD
01 mag 2024 1 AUD = 4.5906 HRK 1 HRK = 0.2178 AUD
02 mag 2024 1 AUD = 4.6247 HRK 1 HRK = 0.2162 AUD
03 mag 2024 1 AUD = 4.6595 HRK 1 HRK = 0.2146 AUD
04 mag 2024 1 AUD = 4.6764 HRK 1 HRK = 0.2138 AUD
05 mag 2024 1 AUD = 4.6764 HRK 1 HRK = 0.2138 AUD
06 mag 2024 1 AUD = 4.6957 HRK 1 HRK = 0.213 AUD
07 mag 2024 1 AUD = 4.678 HRK 1 HRK = 0.2138 AUD
08 mag 2024 1 AUD = 4.644 HRK 1 HRK = 0.2153 AUD
09 mag 2024 1 AUD = 4.6623 HRK 1 HRK = 0.2145 AUD
10 mag 2024 1 AUD = 4.6787 HRK 1 HRK = 0.2137 AUD
11 mag 2024 1 AUD = 4.6892 HRK 1 HRK = 0.2133 AUD
12 mag 2024 1 AUD = 4.6963 HRK 1 HRK = 0.2129 AUD
13 mag 2024 1 AUD = 4.6237 HRK 1 HRK = 0.2163 AUD
14 mag 2024 1 AUD = 4.615 HRK 1 HRK = 0.2167 AUD
15 mag 2024 1 AUD = 4.6344 HRK 1 HRK = 0.2158 AUD
16 mag 2024 1 AUD = 4.657 HRK 1 HRK = 0.2147 AUD
17 mag 2024 1 AUD = 4.6478 HRK 1 HRK = 0.2152 AUD
18 mag 2024 1 AUD = 4.6794 HRK 1 HRK = 0.2137 AUD
19 mag 2024 1 AUD = 4.6794 HRK 1 HRK = 0.2137 AUD
20 mag 2024 1 AUD = 4.6606 HRK 1 HRK = 0.2146 AUD
21 mag 2024 1 AUD = 4.6588 HRK 1 HRK = 0.2146 AUD
22 mag 2024 1 AUD = 4.6398 HRK 1 HRK = 0.2155 AUD
23 mag 2024 1 AUD = 4.6369 HRK 1 HRK = 0.2157 AUD
24 mag 2024 1 AUD = 4.6156 HRK 1 HRK = 0.2167 AUD
25 mag 2024 1 AUD = 4.6291 HRK 1 HRK = 0.216 AUD
26 mag 2024 1 AUD = 4.6291 HRK 1 HRK = 0.216 AUD
27 mag 2024 1 AUD = 4.6381 HRK 1 HRK = 0.2156 AUD
28 mag 2024 1 AUD = 4.6563 HRK 1 HRK = 0.2148 AUD
29 mag 2024 1 AUD = 4.6292 HRK 1 HRK = 0.216 AUD
30 mag 2024 1 AUD = 4.6188 HRK 1 HRK = 0.2165 AUD
31 mag 2024 1 AUD = 4.6418 HRK 1 HRK = 0.2154 AUD

Jun 2024

DataAUD-HRKHRK-AUD
01 giu 2024 1 AUD = 4.6577 HRK 1 HRK = 0.2147 AUD
02 giu 2024 1 AUD = 4.6577 HRK 1 HRK = 0.2147 AUD
03 giu 2024 1 AUD = 4.6454 HRK 1 HRK = 0.2153 AUD
04 giu 2024 1 AUD = 4.6374 HRK 1 HRK = 0.2156 AUD
05 giu 2024 1 AUD = 4.6401 HRK 1 HRK = 0.2155 AUD
06 giu 2024 1 AUD = 4.6348 HRK 1 HRK = 0.2158 AUD
07 giu 2024 1 AUD = 4.6525 HRK 1 HRK = 0.2149 AUD
08 giu 2024 1 AUD = 4.6026 HRK 1 HRK = 0.2173 AUD
09 giu 2024 1 AUD = 4.6026 HRK 1 HRK = 0.2173 AUD
10 giu 2024 1 AUD = 4.6056 HRK 1 HRK = 0.2171 AUD
11 giu 2024 1 AUD = 4.6061 HRK 1 HRK = 0.2171 AUD
12 giu 2024 1 AUD = 4.6171 HRK 1 HRK = 0.2166 AUD
13 giu 2024 1 AUD = 4.6409 HRK 1 HRK = 0.2155 AUD
14 giu 2024 1 AUD = 4.642 HRK 1 HRK = 0.2154 AUD
15 giu 2024 1 AUD = 4.6364 HRK 1 HRK = 0.2157 AUD
16 giu 2024 1 AUD = 4.6364 HRK 1 HRK = 0.2157 AUD
17 giu 2024 1 AUD = 4.6282 HRK 1 HRK = 0.2161 AUD
18 giu 2024 1 AUD = 4.6407 HRK 1 HRK = 0.2155 AUD
19 giu 2024 1 AUD = 4.6786 HRK 1 HRK = 0.2137 AUD
20 giu 2024 1 AUD = 4.6802 HRK 1 HRK = 0.2137 AUD
21 giu 2024 1 AUD = 4.6788 HRK 1 HRK = 0.2137 AUD
22 giu 2024 1 AUD = 4.689 HRK 1 HRK = 0.2133 AUD
23 giu 2024 1 AUD = 4.689 HRK 1 HRK = 0.2133 AUD
24 giu 2024 1 AUD = 4.6606 HRK 1 HRK = 0.2146 AUD
25 giu 2024 1 AUD = 4.6659 HRK 1 HRK = 0.2143 AUD
26 giu 2024 1 AUD = 4.672 HRK 1 HRK = 0.214 AUD
27 giu 2024 1 AUD = 4.6708 HRK 1 HRK = 0.2141 AUD
28 giu 2024 1 AUD = 4.6722 HRK 1 HRK = 0.214 AUD
29 giu 2024 1 AUD = 4.6925 HRK 1 HRK = 0.2131 AUD
30 giu 2024 1 AUD = 4.6974 HRK 1 HRK = 0.2129 AUD

Jul 2024

DataAUD-HRKHRK-AUD
01 lug 2024 1 AUD = 4.68 HRK 1 HRK = 0.2137 AUD
02 lug 2024 1 AUD = 4.6728 HRK 1 HRK = 0.214 AUD
03 lug 2024 1 AUD = 4.6825 HRK 1 HRK = 0.2136 AUD
04 lug 2024 1 AUD = 4.7229 HRK 1 HRK = 0.2117 AUD
05 lug 2024 1 AUD = 4.7278 HRK 1 HRK = 0.2115 AUD
06 lug 2024 1 AUD = 4.7395 HRK 1 HRK = 0.211 AUD
07 lug 2024 1 AUD = 4.7395 HRK 1 HRK = 0.211 AUD
08 lug 2024 1 AUD = 4.7329 HRK 1 HRK = 0.2113 AUD
09 lug 2024 1 AUD = 4.7251 HRK 1 HRK = 0.2116 AUD
10 lug 2024 1 AUD = 4.7313 HRK 1 HRK = 0.2114 AUD
11 lug 2024 1 AUD = 4.7398 HRK 1 HRK = 0.211 AUD
12 lug 2024 1 AUD = 4.7544 HRK 1 HRK = 0.2103 AUD
13 lug 2024 1 AUD = 4.6739 HRK 1 HRK = 0.214 AUD
14 lug 2024 1 AUD = 4.6656 HRK 1 HRK = 0.2143 AUD
15 lug 2024 1 AUD = 4.682 HRK 1 HRK = 0.2136 AUD
16 lug 2024 1 AUD = 4.6573 HRK 1 HRK = 0.2147 AUD
17 lug 2024 1 AUD = 4.6578 HRK 1 HRK = 0.2147 AUD
18 lug 2024 1 AUD = 4.6504 HRK 1 HRK = 0.215 AUD
19 lug 2024 1 AUD = 4.6237 HRK 1 HRK = 0.2163 AUD
20 lug 2024 1 AUD = 4.618 HRK 1 HRK = 0.2165 AUD
21 lug 2024 1 AUD = 4.618 HRK 1 HRK = 0.2165 AUD
22 lug 2024 1 AUD = 4.5948 HRK 1 HRK = 0.2176 AUD
23 lug 2024 1 AUD = 4.5754 HRK 1 HRK = 0.2186 AUD
24 lug 2024 1 AUD = 4.5611 HRK 1 HRK = 0.2192 AUD
25 lug 2024 1 AUD = 4.5042 HRK 1 HRK = 0.222 AUD
26 lug 2024 1 AUD = 4.529 HRK 1 HRK = 0.2208 AUD
27 lug 2024 1 AUD = 4.5295 HRK 1 HRK = 0.2208 AUD
28 lug 2024 1 AUD = 4.5295 HRK 1 HRK = 0.2208 AUD
29 lug 2024 1 AUD = 4.5219 HRK 1 HRK = 0.2211 AUD
30 lug 2024 1 AUD = 4.5146 HRK 1 HRK = 0.2215 AUD
31 lug 2024 1 AUD = 4.4971 HRK 1 HRK = 0.2224 AUD

Aug 2024

DataAUD-HRKHRK-AUD
01 ago 2024 1 AUD = 4.5171 HRK 1 HRK = 0.2214 AUD
02 ago 2024 1 AUD = 4.5012 HRK 1 HRK = 0.2222 AUD
03 ago 2024 1 AUD = 4.4985 HRK 1 HRK = 0.2223 AUD
04 ago 2024 1 AUD = 4.4985 HRK 1 HRK = 0.2223 AUD
05 ago 2024 1 AUD = 4.4556 HRK 1 HRK = 0.2244 AUD
06 ago 2024 1 AUD = 4.4786 HRK 1 HRK = 0.2233 AUD
07 ago 2024 1 AUD = 4.5331 HRK 1 HRK = 0.2206 AUD
08 ago 2024 1 AUD = 4.5289 HRK 1 HRK = 0.2208 AUD
09 ago 2024 1 AUD = 4.5411 HRK 1 HRK = 0.2202 AUD
10 ago 2024 1 AUD = 4.5399 HRK 1 HRK = 0.2203 AUD
11 ago 2024 1 AUD = 4.5399 HRK 1 HRK = 0.2203 AUD
12 ago 2024 1 AUD = 4.5556 HRK 1 HRK = 0.2195 AUD
13 ago 2024 1 AUD = 4.5472 HRK 1 HRK = 0.2199 AUD
14 ago 2024 1 AUD = 4.5458 HRK 1 HRK = 0.22 AUD
15 ago 2024 1 AUD = 4.5533 HRK 1 HRK = 0.2196 AUD
16 ago 2024 1 AUD = 4.5536 HRK 1 HRK = 0.2196 AUD
17 ago 2024 1 AUD = 4.581 HRK 1 HRK = 0.2183 AUD
18 ago 2024 1 AUD = 4.581 HRK 1 HRK = 0.2183 AUD
19 ago 2024 1 AUD = 4.5998 HRK 1 HRK = 0.2174 AUD
20 ago 2024 1 AUD = 4.6259 HRK 1 HRK = 0.2162 AUD
21 ago 2024 1 AUD = 4.6292 HRK 1 HRK = 0.216 AUD
22 ago 2024 1 AUD = 4.6212 HRK 1 HRK = 0.2164 AUD
23 ago 2024 1 AUD = 4.6236 HRK 1 HRK = 0.2163 AUD
24 ago 2024 1 AUD = 4.6682 HRK 1 HRK = 0.2142 AUD
25 ago 2024 1 AUD = 4.6682 HRK 1 HRK = 0.2142 AUD
26 ago 2024 1 AUD = 4.6494 HRK 1 HRK = 0.2151 AUD
27 ago 2024 1 AUD = 4.6564 HRK 1 HRK = 0.2148 AUD
28 ago 2024 1 AUD = 4.6536 HRK 1 HRK = 0.2149 AUD
29 ago 2024 1 AUD = 4.6807 HRK 1 HRK = 0.2136 AUD
30 ago 2024 1 AUD = 4.6716 HRK 1 HRK = 0.2141 AUD
31 ago 2024 1 AUD = 4.6456 HRK 1 HRK = 0.2153 AUD

Sep 2024

DataAUD-HRKHRK-AUD
01 set 2024 1 AUD = 4.647 HRK 1 HRK = 0.2152 AUD
02 set 2024 1 AUD = 4.6538 HRK 1 HRK = 0.2149 AUD
03 set 2024 1 AUD = 4.6265 HRK 1 HRK = 0.2161 AUD
04 set 2024 1 AUD = 4.6133 HRK 1 HRK = 0.2168 AUD
05 set 2024 1 AUD = 4.6223 HRK 1 HRK = 0.2163 AUD
06 set 2024 1 AUD = 4.6199 HRK 1 HRK = 0.2165 AUD
07 set 2024 1 AUD = 4.5803 HRK 1 HRK = 0.2183 AUD
08 set 2024 1 AUD = 4.5803 HRK 1 HRK = 0.2183 AUD
09 set 2024 1 AUD = 4.5694 HRK 1 HRK = 0.2188 AUD
10 set 2024 1 AUD = 4.5783 HRK 1 HRK = 0.2184 AUD
11 set 2024 1 AUD = 4.5803 HRK 1 HRK = 0.2183 AUD
12 set 2024 1 AUD = 4.5864 HRK 1 HRK = 0.218 AUD
13 set 2024 1 AUD = 4.5553 HRK 1 HRK = 0.2195 AUD
14 set 2024 1 AUD = 4.5587 HRK 1 HRK = 0.2194 AUD
15 set 2024 1 AUD = 4.5587 HRK 1 HRK = 0.2194 AUD
16 set 2024 1 AUD = 4.5873 HRK 1 HRK = 0.218 AUD
17 set 2024 1 AUD = 4.5982 HRK 1 HRK = 0.2175 AUD
18 set 2024 1 AUD = 4.6104 HRK 1 HRK = 0.2169 AUD
19 set 2024 1 AUD = 4.6384 HRK 1 HRK = 0.2156 AUD
20 set 2024 1 AUD = 4.6328 HRK 1 HRK = 0.2159 AUD
21 set 2024 1 AUD = 4.6288 HRK 1 HRK = 0.216 AUD
22 set 2024 1 AUD = 4.6288 HRK 1 HRK = 0.216 AUD
23 set 2024 1 AUD = 4.6427 HRK 1 HRK = 0.2154 AUD
24 set 2024 1 AUD = 4.6631 HRK 1 HRK = 0.2145 AUD
25 set 2024 1 AUD = 4.6752 HRK 1 HRK = 0.2139 AUD
26 set 2024 1 AUD = 4.6802 HRK 1 HRK = 0.2137 AUD
27 set 2024 1 AUD = 4.6896 HRK 1 HRK = 0.2132 AUD
28 set 2024 1 AUD = 4.6988 HRK 1 HRK = 0.2128 AUD
29 set 2024 1 AUD = 4.6988 HRK 1 HRK = 0.2128 AUD
30 set 2024 1 AUD = 4.7083 HRK 1 HRK = 0.2124 AUD

Oct 2024

DataAUD-HRKHRK-AUD
01 ott 2024 1 AUD = 4.6965 HRK 1 HRK = 0.2129 AUD
02 ott 2024 1 AUD = 4.693 HRK 1 HRK = 0.2131 AUD
03 ott 2024 1 AUD = 4.6548 HRK 1 HRK = 0.2148 AUD
04 ott 2024 1 AUD = 4.6493 HRK 1 HRK = 0.2151 AUD
05 ott 2024 1 AUD = 4.6206 HRK 1 HRK = 0.2164 AUD
06 ott 2024 1 AUD = 4.6206 HRK 1 HRK = 0.2164 AUD
07 ott 2024 1 AUD = 4.621 HRK 1 HRK = 0.2164 AUD
08 ott 2024 1 AUD = 4.5816 HRK 1 HRK = 0.2183 AUD
09 ott 2024 1 AUD = 4.5743 HRK 1 HRK = 0.2186 AUD
10 ott 2024 1 AUD = 4.5666 HRK 1 HRK = 0.219 AUD
11 ott 2024 1 AUD = 4.5803 HRK 1 HRK = 0.2183 AUD
12 ott 2024 1 AUD = 4.59 HRK 1 HRK = 0.2179 AUD
13 ott 2024 1 AUD = 4.6508 HRK 1 HRK = 0.215 AUD
14 ott 2024 1 AUD = 4.6269 HRK 1 HRK = 0.2161 AUD
15 ott 2024 1 AUD = 4.6264 HRK 1 HRK = 0.2162 AUD
16 ott 2024 1 AUD = 4.6087 HRK 1 HRK = 0.217 AUD
17 ott 2024 1 AUD = 4.6126 HRK 1 HRK = 0.2168 AUD
18 ott 2024 1 AUD = 4.6233 HRK 1 HRK = 0.2163 AUD
19 ott 2024 1 AUD = 4.6191 HRK 1 HRK = 0.2165 AUD
20 ott 2024 1 AUD = 4.6191 HRK 1 HRK = 0.2165 AUD
21 ott 2024 1 AUD = 4.6067 HRK 1 HRK = 0.2171 AUD
22 ott 2024 1 AUD = 4.6085 HRK 1 HRK = 0.217 AUD
23 ott 2024 1 AUD = 4.5695 HRK 1 HRK = 0.2188 AUD
24 ott 2024 1 AUD = 4.5853 HRK 1 HRK = 0.2181 AUD
25 ott 2024 1 AUD = 4.5719 HRK 1 HRK = 0.2187 AUD
26 ott 2024 1 AUD = 4.5509 HRK 1 HRK = 0.2197 AUD
27 ott 2024 1 AUD = 4.5509 HRK 1 HRK = 0.2197 AUD
28 ott 2024 1 AUD = 4.5527 HRK 1 HRK = 0.2196 AUD
29 ott 2024 1 AUD = 4.518 HRK 1 HRK = 0.2213 AUD
30 ott 2024 1 AUD = 4.5249 HRK 1 HRK = 0.221 AUD
31 ott 2024 1 AUD = 4.5268 HRK 1 HRK = 0.2209 AUD

Nov 2024

DataAUD-HRKHRK-AUD
01 nov 2024 1 AUD = 4.5343 HRK 1 HRK = 0.2205 AUD
02 nov 2024 1 AUD = 4.5178 HRK 1 HRK = 0.2213 AUD
03 nov 2024 1 AUD = 4.5185 HRK 1 HRK = 0.2213 AUD
04 nov 2024 1 AUD = 4.5473 HRK 1 HRK = 0.2199 AUD
05 nov 2024 1 AUD = 4.5621 HRK 1 HRK = 0.2192 AUD
06 nov 2024 1 AUD = 4.5217 HRK 1 HRK = 0.2212 AUD
07 nov 2024 1 AUD = 4.589 HRK 1 HRK = 0.2179 AUD
08 nov 2024 1 AUD = 4.5602 HRK 1 HRK = 0.2193 AUD
09 nov 2024 1 AUD = 4.5344 HRK 1 HRK = 0.2205 AUD
10 nov 2024 1 AUD = 4.5344 HRK 1 HRK = 0.2205 AUD
11 nov 2024 1 AUD = 4.5318 HRK 1 HRK = 0.2207 AUD
12 nov 2024 1 AUD = 4.5131 HRK 1 HRK = 0.2216 AUD
14 nov 2024 1 AUD = 4.6145 HRK 1 HRK = 0.2167 AUD
15 nov 2024 1 AUD = 4.6218 HRK 1 HRK = 0.2164 AUD
16 nov 2024 1 AUD = 4.6081 HRK 1 HRK = 0.217 AUD
17 nov 2024 1 AUD = 4.6081 HRK 1 HRK = 0.217 AUD
18 nov 2024 1 AUD = 4.6032 HRK 1 HRK = 0.2172 AUD
19 nov 2024 1 AUD = 4.6399 HRK 1 HRK = 0.2155 AUD
20 nov 2024 1 AUD = 4.6419 HRK 1 HRK = 0.2154 AUD
21 nov 2024 1 AUD = 4.6516 HRK 1 HRK = 0.215 AUD
22 nov 2024 1 AUD = 4.6386 HRK 1 HRK = 0.2156 AUD
23 nov 2024 1 AUD = 4.6366 HRK 1 HRK = 0.2157 AUD

Informazioni sui tassi di cambio tra AUD-HRK e HRK-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Kuna Croata (HRK) è la valuta usata in Croazia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Croazia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats