currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AUD-KES e KES-AUD - 2024

Tassi di cambio tra AUD-KES e KES-AUD - 2024

Tassi di cambio tra AUD-KES e KES-AUD

Consulta qui di seguito i tassi di cambio per AUD-KES e KES-AUD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 AUD = 89,6668 KES
1 KES = 0,0112 AUD
1A 2A 3A

Jan 2024

DataAUD-KESKES-AUD
01 gen 2024 1 AUD = 107.2471 KES 1 KES = 0.0093 AUD
02 gen 2024 1 AUD = 106.644 KES 1 KES = 0.0094 AUD
03 gen 2024 1 AUD = 105.7065 KES 1 KES = 0.0095 AUD
04 gen 2024 1 AUD = 106.1926 KES 1 KES = 0.0094 AUD
05 gen 2024 1 AUD = 105.3473 KES 1 KES = 0.0095 AUD
06 gen 2024 1 AUD = 104.0072 KES 1 KES = 0.0096 AUD
07 gen 2024 1 AUD = 104.0072 KES 1 KES = 0.0096 AUD
08 gen 2024 1 AUD = 105.46 KES 1 KES = 0.0095 AUD
09 gen 2024 1 AUD = 105.8293 KES 1 KES = 0.0094 AUD
10 gen 2024 1 AUD = 106.0713 KES 1 KES = 0.0094 AUD
11 gen 2024 1 AUD = 106.7161 KES 1 KES = 0.0094 AUD
12 gen 2024 1 AUD = 106.1362 KES 1 KES = 0.0094 AUD
13 gen 2024 1 AUD = 105.6541 KES 1 KES = 0.0095 AUD
14 gen 2024 1 AUD = 105.6541 KES 1 KES = 0.0095 AUD
15 gen 2024 1 AUD = 106.4526 KES 1 KES = 0.0094 AUD
16 gen 2024 1 AUD = 105.5926 KES 1 KES = 0.0095 AUD
17 gen 2024 1 AUD = 105.5522 KES 1 KES = 0.0095 AUD
18 gen 2024 1 AUD = 106.0759 KES 1 KES = 0.0094 AUD
19 gen 2024 1 AUD = 106.8947 KES 1 KES = 0.0094 AUD
20 gen 2024 1 AUD = 104.8333 KES 1 KES = 0.0095 AUD
21 gen 2024 1 AUD = 104.8333 KES 1 KES = 0.0095 AUD
22 gen 2024 1 AUD = 107.0685 KES 1 KES = 0.0093 AUD
23 gen 2024 1 AUD = 107.2064 KES 1 KES = 0.0093 AUD
24 gen 2024 1 AUD = 107.5052 KES 1 KES = 0.0093 AUD
25 gen 2024 1 AUD = 107.0961 KES 1 KES = 0.0093 AUD
26 gen 2024 1 AUD = 107.0546 KES 1 KES = 0.0093 AUD
27 gen 2024 1 AUD = 106.9254 KES 1 KES = 0.0094 AUD
28 gen 2024 1 AUD = 106.9254 KES 1 KES = 0.0094 AUD
29 gen 2024 1 AUD = 106.881 KES 1 KES = 0.0094 AUD
30 gen 2024 1 AUD = 106.7014 KES 1 KES = 0.0094 AUD
31 gen 2024 1 AUD = 105.6381 KES 1 KES = 0.0095 AUD

Feb 2024

DataAUD-KESKES-AUD
01 feb 2024 1 AUD = 104.5905 KES 1 KES = 0.0096 AUD
02 feb 2024 1 AUD = 106.0757 KES 1 KES = 0.0094 AUD
03 feb 2024 1 AUD = 104.6821 KES 1 KES = 0.0096 AUD
04 feb 2024 1 AUD = 104.6821 KES 1 KES = 0.0096 AUD
05 feb 2024 1 AUD = 106.5042 KES 1 KES = 0.0094 AUD
06 feb 2024 1 AUD = 104.3724 KES 1 KES = 0.0096 AUD
07 feb 2024 1 AUD = 104.8213 KES 1 KES = 0.0095 AUD
08 feb 2024 1 AUD = 103.9015 KES 1 KES = 0.0096 AUD
09 feb 2024 1 AUD = 103.8457 KES 1 KES = 0.0096 AUD
10 feb 2024 1 AUD = 105.936 KES 1 KES = 0.0094 AUD
11 feb 2024 1 AUD = 105.936 KES 1 KES = 0.0094 AUD
12 feb 2024 1 AUD = 103.5969 KES 1 KES = 0.0097 AUD
13 feb 2024 1 AUD = 102.2095 KES 1 KES = 0.0098 AUD
14 feb 2024 1 AUD = 97.6328 KES 1 KES = 0.0102 AUD
15 feb 2024 1 AUD = 94.6218 KES 1 KES = 0.0106 AUD
16 feb 2024 1 AUD = 94.8839 KES 1 KES = 0.0105 AUD
17 feb 2024 1 AUD = 94.5322 KES 1 KES = 0.0106 AUD
18 feb 2024 1 AUD = 92.2553 KES 1 KES = 0.0108 AUD
19 feb 2024 1 AUD = 92.5178 KES 1 KES = 0.0108 AUD
20 feb 2024 1 AUD = 95.5474 KES 1 KES = 0.0105 AUD
21 feb 2024 1 AUD = 94.7394 KES 1 KES = 0.0106 AUD
22 feb 2024 1 AUD = 96.1876 KES 1 KES = 0.0104 AUD
23 feb 2024 1 AUD = 95.7423 KES 1 KES = 0.0104 AUD
24 feb 2024 1 AUD = 93.9833 KES 1 KES = 0.0106 AUD
25 feb 2024 1 AUD = 93.9833 KES 1 KES = 0.0106 AUD
26 feb 2024 1 AUD = 95.3262 KES 1 KES = 0.0105 AUD
27 feb 2024 1 AUD = 96.0103 KES 1 KES = 0.0104 AUD
28 feb 2024 1 AUD = 95.1892 KES 1 KES = 0.0105 AUD
29 feb 2024 1 AUD = 95.3737 KES 1 KES = 0.0105 AUD

Mar 2024

DataAUD-KESKES-AUD
01 mar 2024 1 AUD = 94.8796 KES 1 KES = 0.0105 AUD
02 mar 2024 1 AUD = 94.1174 KES 1 KES = 0.0106 AUD
03 mar 2024 1 AUD = 94.1174 KES 1 KES = 0.0106 AUD
04 mar 2024 1 AUD = 94.1749 KES 1 KES = 0.0106 AUD
05 mar 2024 1 AUD = 92.8303 KES 1 KES = 0.0108 AUD
06 mar 2024 1 AUD = 93.2646 KES 1 KES = 0.0107 AUD
07 mar 2024 1 AUD = 94.1009 KES 1 KES = 0.0106 AUD
08 mar 2024 1 AUD = 92.9333 KES 1 KES = 0.0108 AUD
09 mar 2024 1 AUD = 95.8747 KES 1 KES = 0.0104 AUD
10 mar 2024 1 AUD = 95.8747 KES 1 KES = 0.0104 AUD
11 mar 2024 1 AUD = 91.9455 KES 1 KES = 0.0109 AUD
12 mar 2024 1 AUD = 91.721 KES 1 KES = 0.0109 AUD
13 mar 2024 1 AUD = 90.9353 KES 1 KES = 0.011 AUD
14 mar 2024 1 AUD = 88.883 KES 1 KES = 0.0113 AUD
15 mar 2024 1 AUD = 88.3984 KES 1 KES = 0.0113 AUD
16 mar 2024 1 AUD = 90.2681 KES 1 KES = 0.0111 AUD
17 mar 2024 1 AUD = 90.2681 KES 1 KES = 0.0111 AUD
18 mar 2024 1 AUD = 88.0025 KES 1 KES = 0.0114 AUD
19 mar 2024 1 AUD = 86.6879 KES 1 KES = 0.0115 AUD
20 mar 2024 1 AUD = 86.4059 KES 1 KES = 0.0116 AUD
21 mar 2024 1 AUD = 87.3961 KES 1 KES = 0.0114 AUD
22 mar 2024 1 AUD = 86.3598 KES 1 KES = 0.0116 AUD
23 mar 2024 1 AUD = 85.9445 KES 1 KES = 0.0116 AUD
24 mar 2024 1 AUD = 85.9445 KES 1 KES = 0.0116 AUD
25 mar 2024 1 AUD = 86.44 KES 1 KES = 0.0116 AUD
26 mar 2024 1 AUD = 86.4956 KES 1 KES = 0.0116 AUD
27 mar 2024 1 AUD = 86.1776 KES 1 KES = 0.0116 AUD
28 mar 2024 1 AUD = 85.7403 KES 1 KES = 0.0117 AUD
29 mar 2024 1 AUD = 86.4476 KES 1 KES = 0.0116 AUD
30 mar 2024 1 AUD = 86.2224 KES 1 KES = 0.0116 AUD
31 mar 2024 1 AUD = 86.2224 KES 1 KES = 0.0116 AUD

Apr 2024

DataAUD-KESKES-AUD
01 apr 2024 1 AUD = 86.2052 KES 1 KES = 0.0116 AUD
02 apr 2024 1 AUD = 85.5035 KES 1 KES = 0.0117 AUD
03 apr 2024 1 AUD = 85.4076 KES 1 KES = 0.0117 AUD
04 apr 2024 1 AUD = 85.7914 KES 1 KES = 0.0117 AUD
05 apr 2024 1 AUD = 85.6296 KES 1 KES = 0.0117 AUD
06 apr 2024 1 AUD = 85.4342 KES 1 KES = 0.0117 AUD
07 apr 2024 1 AUD = 85.4342 KES 1 KES = 0.0117 AUD
08 apr 2024 1 AUD = 85.6903 KES 1 KES = 0.0117 AUD
09 apr 2024 1 AUD = 86.1199 KES 1 KES = 0.0116 AUD
10 apr 2024 1 AUD = 86.21 KES 1 KES = 0.0116 AUD
11 apr 2024 1 AUD = 84.7944 KES 1 KES = 0.0118 AUD
12 apr 2024 1 AUD = 84.3649 KES 1 KES = 0.0119 AUD
13 apr 2024 1 AUD = 84.3442 KES 1 KES = 0.0119 AUD
14 apr 2024 1 AUD = 82.5248 KES 1 KES = 0.0121 AUD
15 apr 2024 1 AUD = 84.9168 KES 1 KES = 0.0118 AUD
16 apr 2024 1 AUD = 84.4181 KES 1 KES = 0.0118 AUD
17 apr 2024 1 AUD = 84.4873 KES 1 KES = 0.0118 AUD
18 apr 2024 1 AUD = 85.7009 KES 1 KES = 0.0117 AUD
19 apr 2024 1 AUD = 85.3061 KES 1 KES = 0.0117 AUD
20 apr 2024 1 AUD = 84.1858 KES 1 KES = 0.0119 AUD
21 apr 2024 1 AUD = 84.1858 KES 1 KES = 0.0119 AUD
22 apr 2024 1 AUD = 86.2993 KES 1 KES = 0.0116 AUD
23 apr 2024 1 AUD = 86.7933 KES 1 KES = 0.0115 AUD
24 apr 2024 1 AUD = 87.758 KES 1 KES = 0.0114 AUD
25 apr 2024 1 AUD = 88.1509 KES 1 KES = 0.0113 AUD
26 apr 2024 1 AUD = 88.2397 KES 1 KES = 0.0113 AUD
27 apr 2024 1 AUD = 86.7331 KES 1 KES = 0.0115 AUD
28 apr 2024 1 AUD = 86.7331 KES 1 KES = 0.0115 AUD
29 apr 2024 1 AUD = 88.6961 KES 1 KES = 0.0113 AUD
30 apr 2024 1 AUD = 88.1231 KES 1 KES = 0.0113 AUD

May 2024

DataAUD-KESKES-AUD
01 mag 2024 1 AUD = 85.9042 KES 1 KES = 0.0116 AUD
02 mag 2024 1 AUD = 88.1807 KES 1 KES = 0.0113 AUD
03 mag 2024 1 AUD = 88.5138 KES 1 KES = 0.0113 AUD
04 mag 2024 1 AUD = 87.2717 KES 1 KES = 0.0115 AUD
05 mag 2024 1 AUD = 87.2717 KES 1 KES = 0.0115 AUD
06 mag 2024 1 AUD = 88.8716 KES 1 KES = 0.0113 AUD
07 mag 2024 1 AUD = 88.2081 KES 1 KES = 0.0113 AUD
08 mag 2024 1 AUD = 86.2543 KES 1 KES = 0.0116 AUD
09 mag 2024 1 AUD = 86.2632 KES 1 KES = 0.0116 AUD
10 mag 2024 1 AUD = 86.8907 KES 1 KES = 0.0115 AUD
11 mag 2024 1 AUD = 87.0861 KES 1 KES = 0.0115 AUD
12 mag 2024 1 AUD = 87.1447 KES 1 KES = 0.0115 AUD
13 mag 2024 1 AUD = 86.815 KES 1 KES = 0.0115 AUD
14 mag 2024 1 AUD = 85.9527 KES 1 KES = 0.0116 AUD
15 mag 2024 1 AUD = 86.5603 KES 1 KES = 0.0116 AUD
16 mag 2024 1 AUD = 87.1495 KES 1 KES = 0.0115 AUD
17 mag 2024 1 AUD = 87.0577 KES 1 KES = 0.0115 AUD
18 mag 2024 1 AUD = 87.028 KES 1 KES = 0.0115 AUD
19 mag 2024 1 AUD = 87.028 KES 1 KES = 0.0115 AUD
20 mag 2024 1 AUD = 87.8012 KES 1 KES = 0.0114 AUD
21 mag 2024 1 AUD = 87.7679 KES 1 KES = 0.0114 AUD
22 mag 2024 1 AUD = 87.7452 KES 1 KES = 0.0114 AUD
23 mag 2024 1 AUD = 88.0114 KES 1 KES = 0.0114 AUD
24 mag 2024 1 AUD = 87.782 KES 1 KES = 0.0114 AUD
25 mag 2024 1 AUD = 86.4448 KES 1 KES = 0.0116 AUD
26 mag 2024 1 AUD = 86.4448 KES 1 KES = 0.0116 AUD
27 mag 2024 1 AUD = 88.3765 KES 1 KES = 0.0113 AUD
28 mag 2024 1 AUD = 88.3879 KES 1 KES = 0.0113 AUD
29 mag 2024 1 AUD = 87.2133 KES 1 KES = 0.0115 AUD
30 mag 2024 1 AUD = 86.189 KES 1 KES = 0.0116 AUD
31 mag 2024 1 AUD = 86.7907 KES 1 KES = 0.0115 AUD

Jun 2024

DataAUD-KESKES-AUD
01 giu 2024 1 AUD = 88.6865 KES 1 KES = 0.0113 AUD
02 giu 2024 1 AUD = 88.6865 KES 1 KES = 0.0113 AUD
03 giu 2024 1 AUD = 86.9052 KES 1 KES = 0.0115 AUD
04 giu 2024 1 AUD = 86.8629 KES 1 KES = 0.0115 AUD
05 giu 2024 1 AUD = 86.7725 KES 1 KES = 0.0115 AUD
06 giu 2024 1 AUD = 86.5144 KES 1 KES = 0.0116 AUD
07 giu 2024 1 AUD = 86.318 KES 1 KES = 0.0116 AUD
08 giu 2024 1 AUD = 86.6196 KES 1 KES = 0.0115 AUD
09 giu 2024 1 AUD = 86.6196 KES 1 KES = 0.0115 AUD
10 giu 2024 1 AUD = 85.38 KES 1 KES = 0.0117 AUD
11 giu 2024 1 AUD = 85.2929 KES 1 KES = 0.0117 AUD
12 giu 2024 1 AUD = 85.3309 KES 1 KES = 0.0117 AUD
13 giu 2024 1 AUD = 85.6967 KES 1 KES = 0.0117 AUD
14 giu 2024 1 AUD = 85.3204 KES 1 KES = 0.0117 AUD
15 giu 2024 1 AUD = 85.351 KES 1 KES = 0.0117 AUD
16 giu 2024 1 AUD = 85.351 KES 1 KES = 0.0117 AUD
17 giu 2024 1 AUD = 85.3845 KES 1 KES = 0.0117 AUD
18 giu 2024 1 AUD = 84.9693 KES 1 KES = 0.0118 AUD
19 giu 2024 1 AUD = 86.3327 KES 1 KES = 0.0116 AUD
20 giu 2024 1 AUD = 85.6868 KES 1 KES = 0.0117 AUD
21 giu 2024 1 AUD = 85.6673 KES 1 KES = 0.0117 AUD
22 giu 2024 1 AUD = 86.3377 KES 1 KES = 0.0116 AUD
23 giu 2024 1 AUD = 86.3377 KES 1 KES = 0.0116 AUD
24 giu 2024 1 AUD = 86.0009 KES 1 KES = 0.0116 AUD
25 giu 2024 1 AUD = 86.1382 KES 1 KES = 0.0116 AUD
26 giu 2024 1 AUD = 86.0524 KES 1 KES = 0.0116 AUD
27 giu 2024 1 AUD = 86.1175 KES 1 KES = 0.0116 AUD
28 giu 2024 1 AUD = 86.1283 KES 1 KES = 0.0116 AUD
29 giu 2024 1 AUD = 86.4168 KES 1 KES = 0.0116 AUD
30 giu 2024 1 AUD = 86.5947 KES 1 KES = 0.0115 AUD

Jul 2024

DataAUD-KESKES-AUD
01 lug 2024 1 AUD = 86.1854 KES 1 KES = 0.0116 AUD
02 lug 2024 1 AUD = 85.554 KES 1 KES = 0.0117 AUD
03 lug 2024 1 AUD = 85.7308 KES 1 KES = 0.0117 AUD
04 lug 2024 1 AUD = 86.4726 KES 1 KES = 0.0116 AUD
05 lug 2024 1 AUD = 85.9006 KES 1 KES = 0.0116 AUD
06 lug 2024 1 AUD = 85.8833 KES 1 KES = 0.0116 AUD
07 lug 2024 1 AUD = 85.8833 KES 1 KES = 0.0116 AUD
08 lug 2024 1 AUD = 86.6523 KES 1 KES = 0.0115 AUD
09 lug 2024 1 AUD = 86.508 KES 1 KES = 0.0116 AUD
10 lug 2024 1 AUD = 86.9628 KES 1 KES = 0.0115 AUD
11 lug 2024 1 AUD = 87.5969 KES 1 KES = 0.0114 AUD
12 lug 2024 1 AUD = 87.6843 KES 1 KES = 0.0114 AUD
13 lug 2024 1 AUD = 87.2816 KES 1 KES = 0.0115 AUD
14 lug 2024 1 AUD = 85.8667 KES 1 KES = 0.0116 AUD
15 lug 2024 1 AUD = 86.9163 KES 1 KES = 0.0115 AUD
16 lug 2024 1 AUD = 87.6449 KES 1 KES = 0.0114 AUD
17 lug 2024 1 AUD = 87.654 KES 1 KES = 0.0114 AUD
18 lug 2024 1 AUD = 87.8474 KES 1 KES = 0.0114 AUD
19 lug 2024 1 AUD = 86.4904 KES 1 KES = 0.0116 AUD
20 lug 2024 1 AUD = 85.8435 KES 1 KES = 0.0116 AUD
21 lug 2024 1 AUD = 85.8435 KES 1 KES = 0.0116 AUD
22 lug 2024 1 AUD = 87.4666 KES 1 KES = 0.0114 AUD
23 lug 2024 1 AUD = 87.762 KES 1 KES = 0.0114 AUD
24 lug 2024 1 AUD = 87.4857 KES 1 KES = 0.0114 AUD
25 lug 2024 1 AUD = 86.7206 KES 1 KES = 0.0115 AUD
26 lug 2024 1 AUD = 85.5521 KES 1 KES = 0.0117 AUD
27 lug 2024 1 AUD = 85.1128 KES 1 KES = 0.0117 AUD
28 lug 2024 1 AUD = 85.1128 KES 1 KES = 0.0117 AUD
29 lug 2024 1 AUD = 85.1963 KES 1 KES = 0.0117 AUD
30 lug 2024 1 AUD = 84.9719 KES 1 KES = 0.0118 AUD
31 lug 2024 1 AUD = 83.9789 KES 1 KES = 0.0119 AUD

Aug 2024

DataAUD-KESKES-AUD
01 ago 2024 1 AUD = 84.8051 KES 1 KES = 0.0118 AUD
02 ago 2024 1 AUD = 84.6819 KES 1 KES = 0.0118 AUD
03 ago 2024 1 AUD = 83.8931 KES 1 KES = 0.0119 AUD
04 ago 2024 1 AUD = 83.8931 KES 1 KES = 0.0119 AUD
05 ago 2024 1 AUD = 83.9083 KES 1 KES = 0.0119 AUD
06 ago 2024 1 AUD = 84.1325 KES 1 KES = 0.0119 AUD
07 ago 2024 1 AUD = 84.6524 KES 1 KES = 0.0118 AUD
08 ago 2024 1 AUD = 84.737 KES 1 KES = 0.0118 AUD
09 ago 2024 1 AUD = 85.2352 KES 1 KES = 0.0117 AUD
10 ago 2024 1 AUD = 84.779 KES 1 KES = 0.0118 AUD
11 ago 2024 1 AUD = 84.779 KES 1 KES = 0.0118 AUD
12 ago 2024 1 AUD = 85.0708 KES 1 KES = 0.0118 AUD
13 ago 2024 1 AUD = 85.7318 KES 1 KES = 0.0117 AUD
14 ago 2024 1 AUD = 85.3814 KES 1 KES = 0.0117 AUD
15 ago 2024 1 AUD = 86.3382 KES 1 KES = 0.0116 AUD
16 ago 2024 1 AUD = 85.5422 KES 1 KES = 0.0117 AUD
17 ago 2024 1 AUD = 85.7178 KES 1 KES = 0.0117 AUD
18 ago 2024 1 AUD = 85.7178 KES 1 KES = 0.0117 AUD
19 ago 2024 1 AUD = 86.2277 KES 1 KES = 0.0116 AUD
20 ago 2024 1 AUD = 86.8786 KES 1 KES = 0.0115 AUD
21 ago 2024 1 AUD = 87.0136 KES 1 KES = 0.0115 AUD
22 ago 2024 1 AUD = 86.8959 KES 1 KES = 0.0115 AUD
23 ago 2024 1 AUD = 86.8698 KES 1 KES = 0.0115 AUD
24 ago 2024 1 AUD = 86.9841 KES 1 KES = 0.0115 AUD
25 ago 2024 1 AUD = 86.9841 KES 1 KES = 0.0115 AUD
26 ago 2024 1 AUD = 87.2456 KES 1 KES = 0.0115 AUD
27 ago 2024 1 AUD = 87.4515 KES 1 KES = 0.0114 AUD
28 ago 2024 1 AUD = 87.2165 KES 1 KES = 0.0115 AUD
29 ago 2024 1 AUD = 87.759 KES 1 KES = 0.0114 AUD
30 ago 2024 1 AUD = 87.6556 KES 1 KES = 0.0114 AUD
31 ago 2024 1 AUD = 87.2558 KES 1 KES = 0.0115 AUD

Sep 2024

DataAUD-KESKES-AUD
01 set 2024 1 AUD = 87.4042 KES 1 KES = 0.0114 AUD
02 set 2024 1 AUD = 87.2377 KES 1 KES = 0.0115 AUD
03 set 2024 1 AUD = 86.7151 KES 1 KES = 0.0115 AUD
04 set 2024 1 AUD = 86.5888 KES 1 KES = 0.0115 AUD
05 set 2024 1 AUD = 86.6164 KES 1 KES = 0.0115 AUD
06 set 2024 1 AUD = 86.6122 KES 1 KES = 0.0115 AUD
07 set 2024 1 AUD = 85.9645 KES 1 KES = 0.0116 AUD
08 set 2024 1 AUD = 85.9645 KES 1 KES = 0.0116 AUD
09 set 2024 1 AUD = 85.6457 KES 1 KES = 0.0117 AUD
10 set 2024 1 AUD = 86.0047 KES 1 KES = 0.0116 AUD
11 set 2024 1 AUD = 86.0235 KES 1 KES = 0.0116 AUD
12 set 2024 1 AUD = 86.031 KES 1 KES = 0.0116 AUD
13 set 2024 1 AUD = 86.452 KES 1 KES = 0.0116 AUD
14 set 2024 1 AUD = 86.5194 KES 1 KES = 0.0116 AUD
15 set 2024 1 AUD = 86.5194 KES 1 KES = 0.0116 AUD
16 set 2024 1 AUD = 87.0564 KES 1 KES = 0.0115 AUD
17 set 2024 1 AUD = 87.2629 KES 1 KES = 0.0115 AUD
18 set 2024 1 AUD = 87.5018 KES 1 KES = 0.0114 AUD
19 set 2024 1 AUD = 88.1356 KES 1 KES = 0.0113 AUD
20 set 2024 1 AUD = 87.9132 KES 1 KES = 0.0114 AUD
21 set 2024 1 AUD = 87.685 KES 1 KES = 0.0114 AUD
22 set 2024 1 AUD = 87.685 KES 1 KES = 0.0114 AUD
23 set 2024 1 AUD = 88.026 KES 1 KES = 0.0114 AUD
24 set 2024 1 AUD = 88.33 KES 1 KES = 0.0113 AUD
25 set 2024 1 AUD = 88.7115 KES 1 KES = 0.0113 AUD
26 set 2024 1 AUD = 88.7174 KES 1 KES = 0.0113 AUD
27 set 2024 1 AUD = 88.88 KES 1 KES = 0.0113 AUD
28 set 2024 1 AUD = 89.1521 KES 1 KES = 0.0112 AUD
29 set 2024 1 AUD = 89.1521 KES 1 KES = 0.0112 AUD
30 set 2024 1 AUD = 89.3125 KES 1 KES = 0.0112 AUD

Oct 2024

DataAUD-KESKES-AUD
01 ott 2024 1 AUD = 89.0305 KES 1 KES = 0.0112 AUD
02 ott 2024 1 AUD = 89.0076 KES 1 KES = 0.0112 AUD
03 ott 2024 1 AUD = 88.3507 KES 1 KES = 0.0113 AUD
04 ott 2024 1 AUD = 88.1845 KES 1 KES = 0.0113 AUD
05 ott 2024 1 AUD = 88.0308 KES 1 KES = 0.0114 AUD
06 ott 2024 1 AUD = 88.0308 KES 1 KES = 0.0114 AUD
07 ott 2024 1 AUD = 87.6291 KES 1 KES = 0.0114 AUD
08 ott 2024 1 AUD = 86.955 KES 1 KES = 0.0115 AUD
09 ott 2024 1 AUD = 86.811 KES 1 KES = 0.0115 AUD
10 ott 2024 1 AUD = 86.6772 KES 1 KES = 0.0115 AUD
11 ott 2024 1 AUD = 86.9513 KES 1 KES = 0.0115 AUD
12 ott 2024 1 AUD = 86.9716 KES 1 KES = 0.0115 AUD
13 ott 2024 1 AUD = 87.0881 KES 1 KES = 0.0115 AUD
14 ott 2024 1 AUD = 86.661 KES 1 KES = 0.0115 AUD
15 ott 2024 1 AUD = 86.6453 KES 1 KES = 0.0115 AUD
16 ott 2024 1 AUD = 86.4611 KES 1 KES = 0.0116 AUD
17 ott 2024 1 AUD = 86.694 KES 1 KES = 0.0115 AUD
18 ott 2024 1 AUD = 86.9229 KES 1 KES = 0.0115 AUD
19 ott 2024 1 AUD = 86.5828 KES 1 KES = 0.0115 AUD
20 ott 2024 1 AUD = 86.5828 KES 1 KES = 0.0115 AUD
21 ott 2024 1 AUD = 86.2555 KES 1 KES = 0.0116 AUD
22 ott 2024 1 AUD = 86.3022 KES 1 KES = 0.0116 AUD
23 ott 2024 1 AUD = 85.5457 KES 1 KES = 0.0117 AUD
24 ott 2024 1 AUD = 85.8688 KES 1 KES = 0.0116 AUD
25 ott 2024 1 AUD = 85.6086 KES 1 KES = 0.0117 AUD
26 ott 2024 1 AUD = 85.396 KES 1 KES = 0.0117 AUD
27 ott 2024 1 AUD = 85.396 KES 1 KES = 0.0117 AUD
28 ott 2024 1 AUD = 85.2057 KES 1 KES = 0.0117 AUD
29 ott 2024 1 AUD = 84.615 KES 1 KES = 0.0118 AUD
30 ott 2024 1 AUD = 84.8023 KES 1 KES = 0.0118 AUD
31 ott 2024 1 AUD = 84.7137 KES 1 KES = 0.0118 AUD

Nov 2024

DataAUD-KESKES-AUD
01 nov 2024 1 AUD = 84.927 KES 1 KES = 0.0118 AUD
02 nov 2024 1 AUD = 84.5984 KES 1 KES = 0.0118 AUD
03 nov 2024 1 AUD = 84.5078 KES 1 KES = 0.0118 AUD
04 nov 2024 1 AUD = 85.2029 KES 1 KES = 0.0117 AUD
05 nov 2024 1 AUD = 85.4474 KES 1 KES = 0.0117 AUD
06 nov 2024 1 AUD = 84.6631 KES 1 KES = 0.0118 AUD
07 nov 2024 1 AUD = 85.9109 KES 1 KES = 0.0116 AUD
08 nov 2024 1 AUD = 85.4311 KES 1 KES = 0.0117 AUD
09 nov 2024 1 AUD = 85.3785 KES 1 KES = 0.0117 AUD
10 nov 2024 1 AUD = 85.3785 KES 1 KES = 0.0117 AUD
11 nov 2024 1 AUD = 84.8734 KES 1 KES = 0.0118 AUD
12 nov 2024 1 AUD = 84.6666 KES 1 KES = 0.0118 AUD
13 nov 2024 1 AUD = 84.2933 KES 1 KES = 0.0119 AUD
14 nov 2024 1 AUD = 83.6049 KES 1 KES = 0.012 AUD
15 nov 2024 1 AUD = 83.9381 KES 1 KES = 0.0119 AUD
16 nov 2024 1 AUD = 83.9117 KES 1 KES = 0.0119 AUD
17 nov 2024 1 AUD = 83.9117 KES 1 KES = 0.0119 AUD
18 nov 2024 1 AUD = 83.5944 KES 1 KES = 0.012 AUD
19 nov 2024 1 AUD = 84.1566 KES 1 KES = 0.0119 AUD
20 nov 2024 1 AUD = 84.2779 KES 1 KES = 0.0119 AUD
21 nov 2024 1 AUD = 84.525 KES 1 KES = 0.0118 AUD
22 nov 2024 1 AUD = 84.2428 KES 1 KES = 0.0119 AUD
23 nov 2024 1 AUD = 84.1547 KES 1 KES = 0.0119 AUD

Informazioni sui tassi di cambio tra AUD-KES e KES-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Scellino Keniota (KES) è la valuta usata in Kenia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Kenia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats