> Tassi di cambio tra AUD-MNT e MNT-AUD - 2024

Tassi di cambio tra AUD-MNT e MNT-AUD - 2024

Tassi di cambio tra AUD-MNT e MNT-AUD

Consulta qui di seguito i tassi di cambio per AUD-MNT e MNT-AUD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 AUD = 2265,6427 MNT

1 MNT = 0,0004 AUD

1A 2A 3A

AUD rispetto a MNTMNT rispetto a AUD

Jan 2024

Data	AUD-MNT	MNT-AUD
01 gen 2024	1 AUD = 2323.3799 MNT	1 MNT = 0.0004 AUD
02 gen 2024	1 AUD = 2333.4837 MNT	1 MNT = 0.0004 AUD
03 gen 2024	1 AUD = 2310.4786 MNT	1 MNT = 0.0004 AUD
04 gen 2024	1 AUD = 2301.7346 MNT	1 MNT = 0.0004 AUD
05 gen 2024	1 AUD = 2287.1247 MNT	1 MNT = 0.0004 AUD
06 gen 2024	1 AUD = 2292.8257 MNT	1 MNT = 0.0004 AUD
07 gen 2024	1 AUD = 2287.1858 MNT	1 MNT = 0.0004 AUD
08 gen 2024	1 AUD = 2280.301 MNT	1 MNT = 0.0004 AUD
09 gen 2024	1 AUD = 2293.5338 MNT	1 MNT = 0.0004 AUD
10 gen 2024	1 AUD = 2293.1566 MNT	1 MNT = 0.0004 AUD
11 gen 2024	1 AUD = 2295.1399 MNT	1 MNT = 0.0004 AUD
12 gen 2024	1 AUD = 2286.4409 MNT	1 MNT = 0.0004 AUD
13 gen 2024	1 AUD = 2286.3612 MNT	1 MNT = 0.0004 AUD
14 gen 2024	1 AUD = 2281.6161 MNT	1 MNT = 0.0004 AUD
15 gen 2024	1 AUD = 2270.1139 MNT	1 MNT = 0.0004 AUD
16 gen 2024	1 AUD = 2258.5018 MNT	1 MNT = 0.0004 AUD
17 gen 2024	1 AUD = 2240.0573 MNT	1 MNT = 0.0004 AUD
18 gen 2024	1 AUD = 2243.9461 MNT	1 MNT = 0.0004 AUD
19 gen 2024	1 AUD = 2266.1188 MNT	1 MNT = 0.0004 AUD
20 gen 2024	1 AUD = 2263.1235 MNT	1 MNT = 0.0004 AUD
21 gen 2024	1 AUD = 2250.4083 MNT	1 MNT = 0.0004 AUD
22 gen 2024	1 AUD = 2244.9617 MNT	1 MNT = 0.0004 AUD
23 gen 2024	1 AUD = 2255.3823 MNT	1 MNT = 0.0004 AUD
24 gen 2024	1 AUD = 2256.6565 MNT	1 MNT = 0.0004 AUD
25 gen 2024	1 AUD = 2255.8184 MNT	1 MNT = 0.0004 AUD
26 gen 2024	1 AUD = 2256.99 MNT	1 MNT = 0.0004 AUD
27 gen 2024	1 AUD = 2246.5255 MNT	1 MNT = 0.0004 AUD
28 gen 2024	1 AUD = 2241.679 MNT	1 MNT = 0.0004 AUD
29 gen 2024	1 AUD = 2249.7386 MNT	1 MNT = 0.0004 AUD
30 gen 2024	1 AUD = 2254.1612 MNT	1 MNT = 0.0004 AUD
31 gen 2024	1 AUD = 2252.0012 MNT	1 MNT = 0.0004 AUD

Feb 2024

Data	AUD-MNT	MNT-AUD
01 feb 2024	1 AUD = 2230.6107 MNT	1 MNT = 0.0004 AUD
02 feb 2024	1 AUD = 2259.7427 MNT	1 MNT = 0.0004 AUD
03 feb 2024	1 AUD = 2233.674 MNT	1 MNT = 0.0004 AUD
04 feb 2024	1 AUD = 2219.1664 MNT	1 MNT = 0.0005 AUD
05 feb 2024	1 AUD = 2208.315 MNT	1 MNT = 0.0005 AUD
06 feb 2024	1 AUD = 2225.5159 MNT	1 MNT = 0.0004 AUD
07 feb 2024	1 AUD = 2234.9316 MNT	1 MNT = 0.0004 AUD
08 feb 2024	1 AUD = 2221.6654 MNT	1 MNT = 0.0005 AUD
09 feb 2024	1 AUD = 2225.5785 MNT	1 MNT = 0.0004 AUD
10 feb 2024	1 AUD = 2234.2502 MNT	1 MNT = 0.0004 AUD
11 feb 2024	1 AUD = 2218.0981 MNT	1 MNT = 0.0005 AUD
12 feb 2024	1 AUD = 2215.891 MNT	1 MNT = 0.0005 AUD
13 feb 2024	1 AUD = 2233.9668 MNT	1 MNT = 0.0004 AUD
14 feb 2024	1 AUD = 2214.4518 MNT	1 MNT = 0.0005 AUD
15 feb 2024	1 AUD = 2228.5519 MNT	1 MNT = 0.0004 AUD
16 feb 2024	1 AUD = 2219.9893 MNT	1 MNT = 0.0005 AUD
17 feb 2024	1 AUD = 2226.2412 MNT	1 MNT = 0.0004 AUD
18 feb 2024	1 AUD = 2215.4598 MNT	1 MNT = 0.0005 AUD
19 feb 2024	1 AUD = 2221.5803 MNT	1 MNT = 0.0005 AUD
20 feb 2024	1 AUD = 2244.0513 MNT	1 MNT = 0.0004 AUD
21 feb 2024	1 AUD = 2237.1327 MNT	1 MNT = 0.0004 AUD
22 feb 2024	1 AUD = 2234.1334 MNT	1 MNT = 0.0004 AUD
23 feb 2024	1 AUD = 2240.1498 MNT	1 MNT = 0.0004 AUD
24 feb 2024	1 AUD = 2232.8473 MNT	1 MNT = 0.0004 AUD
25 feb 2024	1 AUD = 2222.3135 MNT	1 MNT = 0.0004 AUD
26 feb 2024	1 AUD = 2219.1672 MNT	1 MNT = 0.0005 AUD
27 feb 2024	1 AUD = 2230.1296 MNT	1 MNT = 0.0004 AUD
28 feb 2024	1 AUD = 2206.5374 MNT	1 MNT = 0.0005 AUD
29 feb 2024	1 AUD = 2204.7349 MNT	1 MNT = 0.0005 AUD

Mar 2024

Data	AUD-MNT	MNT-AUD
01 mar 2024	1 AUD = 2205.7716 MNT	1 MNT = 0.0005 AUD
02 mar 2024	1 AUD = 2216.453 MNT	1 MNT = 0.0005 AUD
03 mar 2024	1 AUD = 2208.8115 MNT	1 MNT = 0.0005 AUD
04 mar 2024	1 AUD = 2202.0948 MNT	1 MNT = 0.0005 AUD
05 mar 2024	1 AUD = 2207.4131 MNT	1 MNT = 0.0005 AUD
06 mar 2024	1 AUD = 2216.3823 MNT	1 MNT = 0.0005 AUD
07 mar 2024	1 AUD = 2239.9318 MNT	1 MNT = 0.0004 AUD
08 mar 2024	1 AUD = 2246.6777 MNT	1 MNT = 0.0004 AUD
09 mar 2024	1 AUD = 2253.1 MNT	1 MNT = 0.0004 AUD
10 mar 2024	1 AUD = 2253.1 MNT	1 MNT = 0.0004 AUD
11 mar 2024	1 AUD = 2231.3893 MNT	1 MNT = 0.0004 AUD
12 mar 2024	1 AUD = 2241.3502 MNT	1 MNT = 0.0004 AUD
13 mar 2024	1 AUD = 2244.7985 MNT	1 MNT = 0.0004 AUD
14 mar 2024	1 AUD = 2239.6692 MNT	1 MNT = 0.0004 AUD
15 mar 2024	1 AUD = 2232.0109 MNT	1 MNT = 0.0004 AUD
16 mar 2024	1 AUD = 2228.1133 MNT	1 MNT = 0.0004 AUD
17 mar 2024	1 AUD = 2217.298 MNT	1 MNT = 0.0005 AUD
18 mar 2024	1 AUD = 2218.8473 MNT	1 MNT = 0.0005 AUD
19 mar 2024	1 AUD = 2216.2714 MNT	1 MNT = 0.0005 AUD
20 mar 2024	1 AUD = 2214.4979 MNT	1 MNT = 0.0005 AUD
21 mar 2024	1 AUD = 2238.8476 MNT	1 MNT = 0.0004 AUD
22 mar 2024	1 AUD = 2215.7358 MNT	1 MNT = 0.0005 AUD
23 mar 2024	1 AUD = 2216.1649 MNT	1 MNT = 0.0005 AUD
24 mar 2024	1 AUD = 2201.8932 MNT	1 MNT = 0.0005 AUD
25 mar 2024	1 AUD = 2208.9603 MNT	1 MNT = 0.0005 AUD
26 mar 2024	1 AUD = 2229.7762 MNT	1 MNT = 0.0004 AUD
27 mar 2024	1 AUD = 2217.6143 MNT	1 MNT = 0.0005 AUD
28 mar 2024	1 AUD = 2209.966 MNT	1 MNT = 0.0005 AUD
29 mar 2024	1 AUD = 2218.1099 MNT	1 MNT = 0.0005 AUD
30 mar 2024	1 AUD = 2216.0279 MNT	1 MNT = 0.0005 AUD
31 mar 2024	1 AUD = 2201.6366 MNT	1 MNT = 0.0005 AUD

Apr 2024

Data	AUD-MNT	MNT-AUD
01 apr 2024	1 AUD = 2199.2308 MNT	1 MNT = 0.0005 AUD
02 apr 2024	1 AUD = 2210.2032 MNT	1 MNT = 0.0005 AUD
03 apr 2024	1 AUD = 2216.2022 MNT	1 MNT = 0.0005 AUD
04 apr 2024	1 AUD = 2243.4645 MNT	1 MNT = 0.0004 AUD
05 apr 2024	1 AUD = 2239.1301 MNT	1 MNT = 0.0004 AUD
06 apr 2024	1 AUD = 2237.0207 MNT	1 MNT = 0.0004 AUD
07 apr 2024	1 AUD = 2237.0207 MNT	1 MNT = 0.0004 AUD
08 apr 2024	1 AUD = 2239.0968 MNT	1 MNT = 0.0004 AUD
09 apr 2024	1 AUD = 2251.8782 MNT	1 MNT = 0.0004 AUD
10 apr 2024	1 AUD = 2251.8102 MNT	1 MNT = 0.0004 AUD
11 apr 2024	1 AUD = 2217.3927 MNT	1 MNT = 0.0005 AUD
12 apr 2024	1 AUD = 2205.1375 MNT	1 MNT = 0.0005 AUD
13 apr 2024	1 AUD = 2238.3604 MNT	1 MNT = 0.0004 AUD
14 apr 2024	1 AUD = 2238.3604 MNT	1 MNT = 0.0004 AUD
15 apr 2024	1 AUD = 2236.3597 MNT	1 MNT = 0.0004 AUD
16 apr 2024	1 AUD = 2214.7281 MNT	1 MNT = 0.0005 AUD
17 apr 2024	1 AUD = 2216.5569 MNT	1 MNT = 0.0005 AUD
18 apr 2024	1 AUD = 2223.0766 MNT	1 MNT = 0.0004 AUD
19 apr 2024	1 AUD = 2212.8296 MNT	1 MNT = 0.0005 AUD
20 apr 2024	1 AUD = 2213.5204 MNT	1 MNT = 0.0005 AUD
21 apr 2024	1 AUD = 2213.5204 MNT	1 MNT = 0.0005 AUD
22 apr 2024	1 AUD = 2220.885 MNT	1 MNT = 0.0005 AUD
23 apr 2024	1 AUD = 2226.3094 MNT	1 MNT = 0.0004 AUD
24 apr 2024	1 AUD = 2242.7055 MNT	1 MNT = 0.0004 AUD
25 apr 2024	1 AUD = 2252.7472 MNT	1 MNT = 0.0004 AUD
26 apr 2024	1 AUD = 2255.0193 MNT	1 MNT = 0.0004 AUD
27 apr 2024	1 AUD = 2252.8499 MNT	1 MNT = 0.0004 AUD
28 apr 2024	1 AUD = 2252.8499 MNT	1 MNT = 0.0004 AUD
29 apr 2024	1 AUD = 2266.6791 MNT	1 MNT = 0.0004 AUD
30 apr 2024	1 AUD = 2252.0397 MNT	1 MNT = 0.0004 AUD

May 2024

Data	AUD-MNT	MNT-AUD
01 mag 2024	1 AUD = 2236.9165 MNT	1 MNT = 0.0004 AUD
02 mag 2024	1 AUD = 2253.5037 MNT	1 MNT = 0.0004 AUD
03 mag 2024	1 AUD = 2270.4451 MNT	1 MNT = 0.0004 AUD
04 mag 2024	1 AUD = 2278.7247 MNT	1 MNT = 0.0004 AUD
05 mag 2024	1 AUD = 2278.7247 MNT	1 MNT = 0.0004 AUD
06 mag 2024	1 AUD = 2288.1086 MNT	1 MNT = 0.0004 AUD
07 mag 2024	1 AUD = 2279.4844 MNT	1 MNT = 0.0004 AUD
08 mag 2024	1 AUD = 2262.9239 MNT	1 MNT = 0.0004 AUD
09 mag 2024	1 AUD = 2271.8146 MNT	1 MNT = 0.0004 AUD
10 mag 2024	1 AUD = 2279.8121 MNT	1 MNT = 0.0004 AUD
11 mag 2024	1 AUD = 2284.9351 MNT	1 MNT = 0.0004 AUD
12 mag 2024	1 AUD = 2288.3844 MNT	1 MNT = 0.0004 AUD
13 mag 2024	1 AUD = 2284.5898 MNT	1 MNT = 0.0004 AUD
14 mag 2024	1 AUD = 2281.054 MNT	1 MNT = 0.0004 AUD
15 mag 2024	1 AUD = 2290.6623 MNT	1 MNT = 0.0004 AUD
16 mag 2024	1 AUD = 2301.8399 MNT	1 MNT = 0.0004 AUD
17 mag 2024	1 AUD = 2297.3036 MNT	1 MNT = 0.0004 AUD
18 mag 2024	1 AUD = 2312.8803 MNT	1 MNT = 0.0004 AUD
19 mag 2024	1 AUD = 2312.8803 MNT	1 MNT = 0.0004 AUD
20 mag 2024	1 AUD = 2303.6168 MNT	1 MNT = 0.0004 AUD
21 mag 2024	1 AUD = 2302.7093 MNT	1 MNT = 0.0004 AUD
22 mag 2024	1 AUD = 2293.3363 MNT	1 MNT = 0.0004 AUD
23 mag 2024	1 AUD = 2291.8699 MNT	1 MNT = 0.0004 AUD
24 mag 2024	1 AUD = 2281.3464 MNT	1 MNT = 0.0004 AUD
25 mag 2024	1 AUD = 2288.0396 MNT	1 MNT = 0.0004 AUD
26 mag 2024	1 AUD = 2288.0396 MNT	1 MNT = 0.0004 AUD
27 mag 2024	1 AUD = 2292.4808 MNT	1 MNT = 0.0004 AUD
28 mag 2024	1 AUD = 2301.4963 MNT	1 MNT = 0.0004 AUD
29 mag 2024	1 AUD = 2288.1089 MNT	1 MNT = 0.0004 AUD
30 mag 2024	1 AUD = 2282.9341 MNT	1 MNT = 0.0004 AUD
31 mag 2024	1 AUD = 2294.3194 MNT	1 MNT = 0.0004 AUD

Jun 2024

Data	AUD-MNT	MNT-AUD
01 giu 2024	1 AUD = 2302.1846 MNT	1 MNT = 0.0004 AUD
02 giu 2024	1 AUD = 2302.1846 MNT	1 MNT = 0.0004 AUD
03 giu 2024	1 AUD = 2296.0962 MNT	1 MNT = 0.0004 AUD
04 giu 2024	1 AUD = 2292.1628 MNT	1 MNT = 0.0004 AUD
05 giu 2024	1 AUD = 2293.4552 MNT	1 MNT = 0.0004 AUD
06 giu 2024	1 AUD = 2290.8517 MNT	1 MNT = 0.0004 AUD
07 giu 2024	1 AUD = 2299.5807 MNT	1 MNT = 0.0004 AUD
08 giu 2024	1 AUD = 2274.9294 MNT	1 MNT = 0.0004 AUD
09 giu 2024	1 AUD = 2274.9294 MNT	1 MNT = 0.0004 AUD
10 giu 2024	1 AUD = 2276.414 MNT	1 MNT = 0.0004 AUD
11 giu 2024	1 AUD = 2276.6727 MNT	1 MNT = 0.0004 AUD
12 giu 2024	1 AUD = 2282.1061 MNT	1 MNT = 0.0004 AUD
13 giu 2024	1 AUD = 2291.8868 MNT	1 MNT = 0.0004 AUD
14 giu 2024	1 AUD = 2281.8212 MNT	1 MNT = 0.0004 AUD
15 giu 2024	1 AUD = 2279.0698 MNT	1 MNT = 0.0004 AUD
16 giu 2024	1 AUD = 2279.0698 MNT	1 MNT = 0.0004 AUD
17 giu 2024	1 AUD = 2275.068 MNT	1 MNT = 0.0004 AUD
18 giu 2024	1 AUD = 2281.2097 MNT	1 MNT = 0.0004 AUD
19 giu 2024	1 AUD = 2299.8043 MNT	1 MNT = 0.0004 AUD
20 giu 2024	1 AUD = 2300.5983 MNT	1 MNT = 0.0004 AUD
21 giu 2024	1 AUD = 2299.9426 MNT	1 MNT = 0.0004 AUD
22 giu 2024	1 AUD = 2304.9446 MNT	1 MNT = 0.0004 AUD
23 giu 2024	1 AUD = 2304.9446 MNT	1 MNT = 0.0004 AUD
24 giu 2024	1 AUD = 2290.9728 MNT	1 MNT = 0.0004 AUD
25 giu 2024	1 AUD = 2293.56 MNT	1 MNT = 0.0004 AUD
26 giu 2024	1 AUD = 2296.5956 MNT	1 MNT = 0.0004 AUD
27 giu 2024	1 AUD = 2296.0061 MNT	1 MNT = 0.0004 AUD
28 giu 2024	1 AUD = 2296.6655 MNT	1 MNT = 0.0004 AUD
29 giu 2024	1 AUD = 2306.6703 MNT	1 MNT = 0.0004 AUD
30 giu 2024	1 AUD = 2309.0855 MNT	1 MNT = 0.0004 AUD

Jul 2024

Data	AUD-MNT	MNT-AUD
01 lug 2024	1 AUD = 2300.4949 MNT	1 MNT = 0.0004 AUD
02 lug 2024	1 AUD = 2296.9671 MNT	1 MNT = 0.0004 AUD
03 lug 2024	1 AUD = 2301.7415 MNT	1 MNT = 0.0004 AUD
04 lug 2024	1 AUD = 2321.614 MNT	1 MNT = 0.0004 AUD
05 lug 2024	1 AUD = 2324.0069 MNT	1 MNT = 0.0004 AUD
06 lug 2024	1 AUD = 2329.7842 MNT	1 MNT = 0.0004 AUD
07 lug 2024	1 AUD = 2329.7842 MNT	1 MNT = 0.0004 AUD
08 lug 2024	1 AUD = 2326.5302 MNT	1 MNT = 0.0004 AUD
09 lug 2024	1 AUD = 2322.6765 MNT	1 MNT = 0.0004 AUD
10 lug 2024	1 AUD = 2325.7459 MNT	1 MNT = 0.0004 AUD
11 lug 2024	1 AUD = 2329.8921 MNT	1 MNT = 0.0004 AUD
12 lug 2024	1 AUD = 2337.0651 MNT	1 MNT = 0.0004 AUD
13 lug 2024	1 AUD = 2334.2697 MNT	1 MNT = 0.0004 AUD
14 lug 2024	1 AUD = 2330.1307 MNT	1 MNT = 0.0004 AUD
15 lug 2024	1 AUD = 2338.2898 MNT	1 MNT = 0.0004 AUD
16 lug 2024	1 AUD = 2325.9555 MNT	1 MNT = 0.0004 AUD
17 lug 2024	1 AUD = 2326.2011 MNT	1 MNT = 0.0004 AUD
18 lug 2024	1 AUD = 2322.5287 MNT	1 MNT = 0.0004 AUD
19 lug 2024	1 AUD = 2309.1753 MNT	1 MNT = 0.0004 AUD
20 lug 2024	1 AUD = 2306.3257 MNT	1 MNT = 0.0004 AUD
21 lug 2024	1 AUD = 2306.3257 MNT	1 MNT = 0.0004 AUD
22 lug 2024	1 AUD = 2294.7329 MNT	1 MNT = 0.0004 AUD
23 lug 2024	1 AUD = 2285.091 MNT	1 MNT = 0.0004 AUD
24 lug 2024	1 AUD = 2277.9488 MNT	1 MNT = 0.0004 AUD
25 lug 2024	1 AUD = 2249.5203 MNT	1 MNT = 0.0004 AUD
26 lug 2024	1 AUD = 2261.8945 MNT	1 MNT = 0.0004 AUD
27 lug 2024	1 AUD = 2262.165 MNT	1 MNT = 0.0004 AUD
28 lug 2024	1 AUD = 2262.165 MNT	1 MNT = 0.0004 AUD
29 lug 2024	1 AUD = 2258.3701 MNT	1 MNT = 0.0004 AUD
30 lug 2024	1 AUD = 2254.6783 MNT	1 MNT = 0.0004 AUD
31 lug 2024	1 AUD = 2245.9506 MNT	1 MNT = 0.0004 AUD

Aug 2024

Data	AUD-MNT	MNT-AUD
01 ago 2024	1 AUD = 2255.9728 MNT	1 MNT = 0.0004 AUD
02 ago 2024	1 AUD = 2248.0199 MNT	1 MNT = 0.0004 AUD
03 ago 2024	1 AUD = 2246.6401 MNT	1 MNT = 0.0004 AUD
04 ago 2024	1 AUD = 2246.6401 MNT	1 MNT = 0.0004 AUD
05 ago 2024	1 AUD = 2225.2501 MNT	1 MNT = 0.0004 AUD
06 ago 2024	1 AUD = 2236.7026 MNT	1 MNT = 0.0004 AUD
07 ago 2024	1 AUD = 2263.9572 MNT	1 MNT = 0.0004 AUD
08 ago 2024	1 AUD = 2261.8374 MNT	1 MNT = 0.0004 AUD
09 ago 2024	1 AUD = 2267.9444 MNT	1 MNT = 0.0004 AUD
10 ago 2024	1 AUD = 2267.3396 MNT	1 MNT = 0.0004 AUD
11 ago 2024	1 AUD = 2267.3396 MNT	1 MNT = 0.0004 AUD
12 ago 2024	1 AUD = 2275.1551 MNT	1 MNT = 0.0004 AUD
13 ago 2024	1 AUD = 2241.5586 MNT	1 MNT = 0.0004 AUD
14 ago 2024	1 AUD = 2249.0337 MNT	1 MNT = 0.0004 AUD
15 ago 2024	1 AUD = 2252.7544 MNT	1 MNT = 0.0004 AUD
16 ago 2024	1 AUD = 2252.9197 MNT	1 MNT = 0.0004 AUD
17 ago 2024	1 AUD = 2266.4649 MNT	1 MNT = 0.0004 AUD
18 ago 2024	1 AUD = 2266.4649 MNT	1 MNT = 0.0004 AUD
19 ago 2024	1 AUD = 2275.7486 MNT	1 MNT = 0.0004 AUD
20 ago 2024	1 AUD = 2288.6544 MNT	1 MNT = 0.0004 AUD
21 ago 2024	1 AUD = 2290.2859 MNT	1 MNT = 0.0004 AUD
22 ago 2024	1 AUD = 2286.3692 MNT	1 MNT = 0.0004 AUD
23 ago 2024	1 AUD = 2287.5331 MNT	1 MNT = 0.0004 AUD
24 ago 2024	1 AUD = 2309.6206 MNT	1 MNT = 0.0004 AUD
25 ago 2024	1 AUD = 2309.6206 MNT	1 MNT = 0.0004 AUD
26 ago 2024	1 AUD = 2300.2754 MNT	1 MNT = 0.0004 AUD
27 ago 2024	1 AUD = 2303.7417 MNT	1 MNT = 0.0004 AUD
28 ago 2024	1 AUD = 2302.3788 MNT	1 MNT = 0.0004 AUD
29 ago 2024	1 AUD = 2315.7941 MNT	1 MNT = 0.0004 AUD
30 ago 2024	1 AUD = 2311.2676 MNT	1 MNT = 0.0004 AUD
31 ago 2024	1 AUD = 2298.4063 MNT	1 MNT = 0.0004 AUD

Sep 2024

Data	AUD-MNT	MNT-AUD
01 set 2024	1 AUD = 2299.0868 MNT	1 MNT = 0.0004 AUD
02 set 2024	1 AUD = 2302.4676 MNT	1 MNT = 0.0004 AUD
03 set 2024	1 AUD = 2288.9607 MNT	1 MNT = 0.0004 AUD
04 set 2024	1 AUD = 2282.4364 MNT	1 MNT = 0.0004 AUD
05 set 2024	1 AUD = 2286.9061 MNT	1 MNT = 0.0004 AUD
06 set 2024	1 AUD = 2285.7133 MNT	1 MNT = 0.0004 AUD
07 set 2024	1 AUD = 2266.1255 MNT	1 MNT = 0.0004 AUD
08 set 2024	1 AUD = 2266.1255 MNT	1 MNT = 0.0004 AUD
09 set 2024	1 AUD = 2260.7228 MNT	1 MNT = 0.0004 AUD
10 set 2024	1 AUD = 2265.1067 MNT	1 MNT = 0.0004 AUD
11 set 2024	1 AUD = 2266.126 MNT	1 MNT = 0.0004 AUD
12 set 2024	1 AUD = 2269.1329 MNT	1 MNT = 0.0004 AUD
13 set 2024	1 AUD = 2277.0673 MNT	1 MNT = 0.0004 AUD
14 set 2024	1 AUD = 2278.3591 MNT	1 MNT = 0.0004 AUD
15 set 2024	1 AUD = 2278.3591 MNT	1 MNT = 0.0004 AUD
16 set 2024	1 AUD = 2292.616 MNT	1 MNT = 0.0004 AUD
17 set 2024	1 AUD = 2298.0678 MNT	1 MNT = 0.0004 AUD
18 set 2024	1 AUD = 2304.1814 MNT	1 MNT = 0.0004 AUD
19 set 2024	1 AUD = 2318.1794 MNT	1 MNT = 0.0004 AUD
20 set 2024	1 AUD = 2315.3636 MNT	1 MNT = 0.0004 AUD
21 set 2024	1 AUD = 2313.3575 MNT	1 MNT = 0.0004 AUD
22 set 2024	1 AUD = 2313.3575 MNT	1 MNT = 0.0004 AUD
23 set 2024	1 AUD = 2320.3175 MNT	1 MNT = 0.0004 AUD
24 set 2024	1 AUD = 2330.502 MNT	1 MNT = 0.0004 AUD
25 set 2024	1 AUD = 2336.5761 MNT	1 MNT = 0.0004 AUD
26 set 2024	1 AUD = 2339.0817 MNT	1 MNT = 0.0004 AUD
27 set 2024	1 AUD = 2343.7369 MNT	1 MNT = 0.0004 AUD
28 set 2024	1 AUD = 2348.3578 MNT	1 MNT = 0.0004 AUD
29 set 2024	1 AUD = 2348.3578 MNT	1 MNT = 0.0004 AUD
30 set 2024	1 AUD = 2353.1293 MNT	1 MNT = 0.0004 AUD

Oct 2024

Data	AUD-MNT	MNT-AUD
01 ott 2024	1 AUD = 2347.219 MNT	1 MNT = 0.0004 AUD
02 ott 2024	1 AUD = 2345.4614 MNT	1 MNT = 0.0004 AUD
03 ott 2024	1 AUD = 2326.3551 MNT	1 MNT = 0.0004 AUD
04 ott 2024	1 AUD = 2323.601 MNT	1 MNT = 0.0004 AUD
05 ott 2024	1 AUD = 2309.28 MNT	1 MNT = 0.0004 AUD
06 ott 2024	1 AUD = 2309.28 MNT	1 MNT = 0.0004 AUD
07 ott 2024	1 AUD = 2309.4991 MNT	1 MNT = 0.0004 AUD
08 ott 2024	1 AUD = 2289.7762 MNT	1 MNT = 0.0004 AUD
09 ott 2024	1 AUD = 2286.1608 MNT	1 MNT = 0.0004 AUD
10 ott 2024	1 AUD = 2282.2836 MNT	1 MNT = 0.0004 AUD
11 ott 2024	1 AUD = 2289.1482 MNT	1 MNT = 0.0004 AUD
12 ott 2024	1 AUD = 2293.9889 MNT	1 MNT = 0.0004 AUD
13 ott 2024	1 AUD = 2293.9892 MNT	1 MNT = 0.0004 AUD
14 ott 2024	1 AUD = 2282.2159 MNT	1 MNT = 0.0004 AUD
15 ott 2024	1 AUD = 2281.9693 MNT	1 MNT = 0.0004 AUD
16 ott 2024	1 AUD = 2273.2449 MNT	1 MNT = 0.0004 AUD
17 ott 2024	1 AUD = 2275.1475 MNT	1 MNT = 0.0004 AUD
18 ott 2024	1 AUD = 2280.449 MNT	1 MNT = 0.0004 AUD
19 ott 2024	1 AUD = 2278.3594 MNT	1 MNT = 0.0004 AUD
20 ott 2024	1 AUD = 2278.3594 MNT	1 MNT = 0.0004 AUD
21 ott 2024	1 AUD = 2272.2426 MNT	1 MNT = 0.0004 AUD
22 ott 2024	1 AUD = 2273.1254 MNT	1 MNT = 0.0004 AUD
23 ott 2024	1 AUD = 2253.893 MNT	1 MNT = 0.0004 AUD
24 ott 2024	1 AUD = 2261.7091 MNT	1 MNT = 0.0004 AUD
25 ott 2024	1 AUD = 2255.0803 MNT	1 MNT = 0.0004 AUD
26 ott 2024	1 AUD = 2244.719 MNT	1 MNT = 0.0004 AUD
27 ott 2024	1 AUD = 2244.719 MNT	1 MNT = 0.0004 AUD
28 ott 2024	1 AUD = 2245.6321 MNT	1 MNT = 0.0004 AUD
29 ott 2024	1 AUD = 2228.5101 MNT	1 MNT = 0.0004 AUD
30 ott 2024	1 AUD = 2231.874 MNT	1 MNT = 0.0004 AUD
31 ott 2024	1 AUD = 2232.8451 MNT	1 MNT = 0.0004 AUD

Nov 2024

Data	AUD-MNT	MNT-AUD
01 nov 2024	1 AUD = 2236.5463 MNT	1 MNT = 0.0004 AUD
02 nov 2024	1 AUD = 2228.4081 MNT	1 MNT = 0.0004 AUD
03 nov 2024	1 AUD = 2228.7479 MNT	1 MNT = 0.0004 AUD
04 nov 2024	1 AUD = 2242.9486 MNT	1 MNT = 0.0004 AUD
05 nov 2024	1 AUD = 2250.258 MNT	1 MNT = 0.0004 AUD
06 nov 2024	1 AUD = 2230.2959 MNT	1 MNT = 0.0004 AUD
07 nov 2024	1 AUD = 2263.5098 MNT	1 MNT = 0.0004 AUD
08 nov 2024	1 AUD = 2249.3038 MNT	1 MNT = 0.0004 AUD
09 nov 2024	1 AUD = 2236.5636 MNT	1 MNT = 0.0004 AUD
10 nov 2024	1 AUD = 2236.5636 MNT	1 MNT = 0.0004 AUD
11 nov 2024	1 AUD = 2235.306 MNT	1 MNT = 0.0004 AUD
12 nov 2024	1 AUD = 2226.0639 MNT	1 MNT = 0.0004 AUD
14 nov 2024	1 AUD = 2198.1448 MNT	1 MNT = 0.0005 AUD
15 nov 2024	1 AUD = 2201.6326 MNT	1 MNT = 0.0005 AUD
16 nov 2024	1 AUD = 2195.1079 MNT	1 MNT = 0.0005 AUD
17 nov 2024	1 AUD = 2195.1079 MNT	1 MNT = 0.0005 AUD
18 nov 2024	1 AUD = 2192.7953 MNT	1 MNT = 0.0005 AUD
19 nov 2024	1 AUD = 2210.2626 MNT	1 MNT = 0.0005 AUD
20 nov 2024	1 AUD = 2211.2317 MNT	1 MNT = 0.0005 AUD
21 nov 2024	1 AUD = 2215.8351 MNT	1 MNT = 0.0005 AUD
22 nov 2024	1 AUD = 2209.6211 MNT	1 MNT = 0.0005 AUD
23 nov 2024	1 AUD = 2208.6998 MNT	1 MNT = 0.0005 AUD

Informazioni sui tassi di cambio tra AUD-MNT e MNT-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Mongolia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie