currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AUD-MOP e MOP-AUD - 2024

Tassi di cambio tra AUD-MOP e MOP-AUD - 2024

Tassi di cambio tra AUD-MOP e MOP-AUD

Consulta qui di seguito i tassi di cambio per AUD-MOP e MOP-AUD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 AUD = 5,3251 MOP
1 MOP = 0,1878 AUD
1A 2A 3A

Jan 2024

DataAUD-MOPMOP-AUD
01 gen 2024 1 AUD = 5.4967 MOP 1 MOP = 0.1819 AUD
02 gen 2024 1 AUD = 5.4616 MOP 1 MOP = 0.1831 AUD
03 gen 2024 1 AUD = 5.4044 MOP 1 MOP = 0.185 AUD
04 gen 2024 1 AUD = 5.4089 MOP 1 MOP = 0.1849 AUD
05 gen 2024 1 AUD = 5.3779 MOP 1 MOP = 0.1859 AUD
06 gen 2024 1 AUD = 5.3729 MOP 1 MOP = 0.1861 AUD
07 gen 2024 1 AUD = 5.3729 MOP 1 MOP = 0.1861 AUD
08 gen 2024 1 AUD = 5.3715 MOP 1 MOP = 0.1862 AUD
09 gen 2024 1 AUD = 5.39 MOP 1 MOP = 0.1855 AUD
10 gen 2024 1 AUD = 5.3996 MOP 1 MOP = 0.1852 AUD
11 gen 2024 1 AUD = 5.4056 MOP 1 MOP = 0.185 AUD
12 gen 2024 1 AUD = 5.3843 MOP 1 MOP = 0.1857 AUD
13 gen 2024 1 AUD = 5.3795 MOP 1 MOP = 0.1859 AUD
14 gen 2024 1 AUD = 5.3795 MOP 1 MOP = 0.1859 AUD
15 gen 2024 1 AUD = 5.3545 MOP 1 MOP = 0.1868 AUD
16 gen 2024 1 AUD = 5.3216 MOP 1 MOP = 0.1879 AUD
17 gen 2024 1 AUD = 5.2836 MOP 1 MOP = 0.1893 AUD
18 gen 2024 1 AUD = 5.2836 MOP 1 MOP = 0.1893 AUD
19 gen 2024 1 AUD = 5.318 MOP 1 MOP = 0.188 AUD
20 gen 2024 1 AUD = 5.3024 MOP 1 MOP = 0.1886 AUD
21 gen 2024 1 AUD = 5.3024 MOP 1 MOP = 0.1886 AUD
22 gen 2024 1 AUD = 5.3055 MOP 1 MOP = 0.1885 AUD
23 gen 2024 1 AUD = 5.3054 MOP 1 MOP = 0.1885 AUD
24 gen 2024 1 AUD = 5.3167 MOP 1 MOP = 0.1881 AUD
25 gen 2024 1 AUD = 5.3061 MOP 1 MOP = 0.1885 AUD
26 gen 2024 1 AUD = 5.3113 MOP 1 MOP = 0.1883 AUD
27 gen 2024 1 AUD = 5.2963 MOP 1 MOP = 0.1888 AUD
28 gen 2024 1 AUD = 5.2963 MOP 1 MOP = 0.1888 AUD
29 gen 2024 1 AUD = 5.3072 MOP 1 MOP = 0.1884 AUD
30 gen 2024 1 AUD = 5.3024 MOP 1 MOP = 0.1886 AUD
31 gen 2024 1 AUD = 5.3007 MOP 1 MOP = 0.1887 AUD

Feb 2024

DataAUD-MOPMOP-AUD
01 feb 2024 1 AUD = 5.2474 MOP 1 MOP = 0.1906 AUD
02 feb 2024 1 AUD = 5.3238 MOP 1 MOP = 0.1878 AUD
03 feb 2024 1 AUD = 5.2537 MOP 1 MOP = 0.1903 AUD
04 feb 2024 1 AUD = 5.2537 MOP 1 MOP = 0.1903 AUD
05 feb 2024 1 AUD = 5.2307 MOP 1 MOP = 0.1912 AUD
06 feb 2024 1 AUD = 5.2437 MOP 1 MOP = 0.1907 AUD
07 feb 2024 1 AUD = 5.2611 MOP 1 MOP = 0.1901 AUD
08 feb 2024 1 AUD = 5.2341 MOP 1 MOP = 0.1911 AUD
09 feb 2024 1 AUD = 5.2431 MOP 1 MOP = 0.1907 AUD
10 feb 2024 1 AUD = 5.2504 MOP 1 MOP = 0.1905 AUD
11 feb 2024 1 AUD = 5.2504 MOP 1 MOP = 0.1905 AUD
12 feb 2024 1 AUD = 5.2566 MOP 1 MOP = 0.1902 AUD
13 feb 2024 1 AUD = 5.2596 MOP 1 MOP = 0.1901 AUD
14 feb 2024 1 AUD = 5.2241 MOP 1 MOP = 0.1914 AUD
15 feb 2024 1 AUD = 5.2357 MOP 1 MOP = 0.191 AUD
16 feb 2024 1 AUD = 5.2563 MOP 1 MOP = 0.1902 AUD
17 feb 2024 1 AUD = 5.2548 MOP 1 MOP = 0.1903 AUD
18 feb 2024 1 AUD = 5.2529 MOP 1 MOP = 0.1904 AUD
19 feb 2024 1 AUD = 5.2673 MOP 1 MOP = 0.1899 AUD
20 feb 2024 1 AUD = 5.29 MOP 1 MOP = 0.189 AUD
21 feb 2024 1 AUD = 5.2824 MOP 1 MOP = 0.1893 AUD
22 feb 2024 1 AUD = 5.291 MOP 1 MOP = 0.189 AUD
23 feb 2024 1 AUD = 5.3036 MOP 1 MOP = 0.1886 AUD
24 feb 2024 1 AUD = 5.2776 MOP 1 MOP = 0.1895 AUD
25 feb 2024 1 AUD = 5.2776 MOP 1 MOP = 0.1895 AUD
26 feb 2024 1 AUD = 5.2776 MOP 1 MOP = 0.1895 AUD
27 feb 2024 1 AUD = 5.2807 MOP 1 MOP = 0.1894 AUD
28 feb 2024 1 AUD = 5.2369 MOP 1 MOP = 0.191 AUD
29 feb 2024 1 AUD = 5.2326 MOP 1 MOP = 0.1911 AUD

Mar 2024

DataAUD-MOPMOP-AUD
01 mar 2024 1 AUD = 5.2378 MOP 1 MOP = 0.1909 AUD
02 mar 2024 1 AUD = 5.2519 MOP 1 MOP = 0.1904 AUD
03 mar 2024 1 AUD = 5.2519 MOP 1 MOP = 0.1904 AUD
04 mar 2024 1 AUD = 5.2528 MOP 1 MOP = 0.1904 AUD
05 mar 2024 1 AUD = 5.2322 MOP 1 MOP = 0.1911 AUD
06 mar 2024 1 AUD = 5.2552 MOP 1 MOP = 0.1903 AUD
07 mar 2024 1 AUD = 5.319 MOP 1 MOP = 0.188 AUD
08 mar 2024 1 AUD = 5.3491 MOP 1 MOP = 0.1869 AUD
09 mar 2024 1 AUD = 5.3466 MOP 1 MOP = 0.187 AUD
10 mar 2024 1 AUD = 5.3466 MOP 1 MOP = 0.187 AUD
11 mar 2024 1 AUD = 5.3216 MOP 1 MOP = 0.1879 AUD
12 mar 2024 1 AUD = 5.3159 MOP 1 MOP = 0.1881 AUD
13 mar 2024 1 AUD = 5.3293 MOP 1 MOP = 0.1876 AUD
14 mar 2024 1 AUD = 5.3258 MOP 1 MOP = 0.1878 AUD
15 mar 2024 1 AUD = 5.295 MOP 1 MOP = 0.1889 AUD
16 mar 2024 1 AUD = 5.2892 MOP 1 MOP = 0.1891 AUD
17 mar 2024 1 AUD = 5.2892 MOP 1 MOP = 0.1891 AUD
18 mar 2024 1 AUD = 5.2896 MOP 1 MOP = 0.189 AUD
19 mar 2024 1 AUD = 5.2524 MOP 1 MOP = 0.1904 AUD
20 mar 2024 1 AUD = 5.2556 MOP 1 MOP = 0.1903 AUD
21 mar 2024 1 AUD = 5.3132 MOP 1 MOP = 0.1882 AUD
22 mar 2024 1 AUD = 5.2491 MOP 1 MOP = 0.1905 AUD
23 mar 2024 1 AUD = 5.2253 MOP 1 MOP = 0.1914 AUD
24 mar 2024 1 AUD = 5.2253 MOP 1 MOP = 0.1914 AUD
25 mar 2024 1 AUD = 5.2656 MOP 1 MOP = 0.1899 AUD
26 mar 2024 1 AUD = 5.2809 MOP 1 MOP = 0.1894 AUD
27 mar 2024 1 AUD = 5.2513 MOP 1 MOP = 0.1904 AUD
28 mar 2024 1 AUD = 5.2435 MOP 1 MOP = 0.1907 AUD
29 mar 2024 1 AUD = 5.2582 MOP 1 MOP = 0.1902 AUD
30 mar 2024 1 AUD = 5.2454 MOP 1 MOP = 0.1906 AUD
31 mar 2024 1 AUD = 5.2454 MOP 1 MOP = 0.1906 AUD

Apr 2024

DataAUD-MOPMOP-AUD
01 apr 2024 1 AUD = 5.2445 MOP 1 MOP = 0.1907 AUD
02 apr 2024 1 AUD = 5.2427 MOP 1 MOP = 0.1907 AUD
03 apr 2024 1 AUD = 5.2549 MOP 1 MOP = 0.1903 AUD
04 apr 2024 1 AUD = 5.3203 MOP 1 MOP = 0.188 AUD
05 apr 2024 1 AUD = 5.3115 MOP 1 MOP = 0.1883 AUD
06 apr 2024 1 AUD = 5.2993 MOP 1 MOP = 0.1887 AUD
07 apr 2024 1 AUD = 5.2993 MOP 1 MOP = 0.1887 AUD
08 apr 2024 1 AUD = 5.3166 MOP 1 MOP = 0.1881 AUD
09 apr 2024 1 AUD = 5.3434 MOP 1 MOP = 0.1871 AUD
10 apr 2024 1 AUD = 5.3486 MOP 1 MOP = 0.187 AUD
11 apr 2024 1 AUD = 5.2646 MOP 1 MOP = 0.1899 AUD
12 apr 2024 1 AUD = 5.234 MOP 1 MOP = 0.1911 AUD
13 apr 2024 1 AUD = 5.2347 MOP 1 MOP = 0.191 AUD
14 apr 2024 1 AUD = 5.2247 MOP 1 MOP = 0.1914 AUD
15 apr 2024 1 AUD = 5.2246 MOP 1 MOP = 0.1914 AUD
16 apr 2024 1 AUD = 5.1761 MOP 1 MOP = 0.1932 AUD
17 apr 2024 1 AUD = 5.1781 MOP 1 MOP = 0.1931 AUD
18 apr 2024 1 AUD = 5.1974 MOP 1 MOP = 0.1924 AUD
19 apr 2024 1 AUD = 5.1751 MOP 1 MOP = 0.1932 AUD
20 apr 2024 1 AUD = 5.1651 MOP 1 MOP = 0.1936 AUD
21 apr 2024 1 AUD = 5.1651 MOP 1 MOP = 0.1936 AUD
22 apr 2024 1 AUD = 5.2 MOP 1 MOP = 0.1923 AUD
23 apr 2024 1 AUD = 5.2025 MOP 1 MOP = 0.1922 AUD
24 apr 2024 1 AUD = 5.2458 MOP 1 MOP = 0.1906 AUD
25 apr 2024 1 AUD = 5.2613 MOP 1 MOP = 0.1901 AUD
26 apr 2024 1 AUD = 5.2678 MOP 1 MOP = 0.1898 AUD
27 apr 2024 1 AUD = 5.2786 MOP 1 MOP = 0.1894 AUD
28 apr 2024 1 AUD = 5.2786 MOP 1 MOP = 0.1894 AUD
29 apr 2024 1 AUD = 5.2957 MOP 1 MOP = 0.1888 AUD
30 apr 2024 1 AUD = 5.261 MOP 1 MOP = 0.1901 AUD

May 2024

DataAUD-MOPMOP-AUD
01 mag 2024 1 AUD = 5.2245 MOP 1 MOP = 0.1914 AUD
02 mag 2024 1 AUD = 5.2614 MOP 1 MOP = 0.1901 AUD
03 mag 2024 1 AUD = 5.2951 MOP 1 MOP = 0.1889 AUD
04 mag 2024 1 AUD = 5.3015 MOP 1 MOP = 0.1886 AUD
05 mag 2024 1 AUD = 5.3015 MOP 1 MOP = 0.1886 AUD
06 mag 2024 1 AUD = 5.3389 MOP 1 MOP = 0.1873 AUD
07 mag 2024 1 AUD = 5.3235 MOP 1 MOP = 0.1878 AUD
08 mag 2024 1 AUD = 5.2829 MOP 1 MOP = 0.1893 AUD
09 mag 2024 1 AUD = 5.3025 MOP 1 MOP = 0.1886 AUD
10 mag 2024 1 AUD = 5.3182 MOP 1 MOP = 0.188 AUD
11 mag 2024 1 AUD = 5.3301 MOP 1 MOP = 0.1876 AUD
12 mag 2024 1 AUD = 5.3336 MOP 1 MOP = 0.1875 AUD
13 mag 2024 1 AUD = 5.3272 MOP 1 MOP = 0.1877 AUD
14 mag 2024 1 AUD = 5.3196 MOP 1 MOP = 0.188 AUD
15 mag 2024 1 AUD = 5.3394 MOP 1 MOP = 0.1873 AUD
16 mag 2024 1 AUD = 5.364 MOP 1 MOP = 0.1864 AUD
17 mag 2024 1 AUD = 5.351 MOP 1 MOP = 0.1869 AUD
18 mag 2024 1 AUD = 5.3596 MOP 1 MOP = 0.1866 AUD
19 mag 2024 1 AUD = 5.3596 MOP 1 MOP = 0.1866 AUD
20 mag 2024 1 AUD = 5.3681 MOP 1 MOP = 0.1863 AUD
21 mag 2024 1 AUD = 5.3659 MOP 1 MOP = 0.1864 AUD
22 mag 2024 1 AUD = 5.3477 MOP 1 MOP = 0.187 AUD
23 mag 2024 1 AUD = 5.3425 MOP 1 MOP = 0.1872 AUD
24 mag 2024 1 AUD = 5.3238 MOP 1 MOP = 0.1878 AUD
25 mag 2024 1 AUD = 5.3308 MOP 1 MOP = 0.1876 AUD
26 mag 2024 1 AUD = 5.3308 MOP 1 MOP = 0.1876 AUD
27 mag 2024 1 AUD = 5.3448 MOP 1 MOP = 0.1871 AUD
28 mag 2024 1 AUD = 5.3628 MOP 1 MOP = 0.1865 AUD
29 mag 2024 1 AUD = 5.3422 MOP 1 MOP = 0.1872 AUD
30 mag 2024 1 AUD = 5.3283 MOP 1 MOP = 0.1877 AUD
31 mag 2024 1 AUD = 5.3536 MOP 1 MOP = 0.1868 AUD

Jun 2024

DataAUD-MOPMOP-AUD
01 giu 2024 1 AUD = 5.3704 MOP 1 MOP = 0.1862 AUD
02 giu 2024 1 AUD = 5.3704 MOP 1 MOP = 0.1862 AUD
03 giu 2024 1 AUD = 5.3576 MOP 1 MOP = 0.1867 AUD
04 giu 2024 1 AUD = 5.3465 MOP 1 MOP = 0.187 AUD
05 giu 2024 1 AUD = 5.3504 MOP 1 MOP = 0.1869 AUD
06 giu 2024 1 AUD = 5.3441 MOP 1 MOP = 0.1871 AUD
07 giu 2024 1 AUD = 5.3611 MOP 1 MOP = 0.1865 AUD
08 giu 2024 1 AUD = 5.3389 MOP 1 MOP = 0.1873 AUD
09 giu 2024 1 AUD = 5.3389 MOP 1 MOP = 0.1873 AUD
10 giu 2024 1 AUD = 5.3069 MOP 1 MOP = 0.1884 AUD
11 giu 2024 1 AUD = 5.3165 MOP 1 MOP = 0.1881 AUD
12 giu 2024 1 AUD = 5.3217 MOP 1 MOP = 0.1879 AUD
13 giu 2024 1 AUD = 5.3441 MOP 1 MOP = 0.1871 AUD
14 giu 2024 1 AUD = 5.3201 MOP 1 MOP = 0.188 AUD
15 giu 2024 1 AUD = 5.3024 MOP 1 MOP = 0.1886 AUD
16 giu 2024 1 AUD = 5.3024 MOP 1 MOP = 0.1886 AUD
17 giu 2024 1 AUD = 5.3032 MOP 1 MOP = 0.1886 AUD
18 giu 2024 1 AUD = 5.3182 MOP 1 MOP = 0.188 AUD
19 giu 2024 1 AUD = 5.361 MOP 1 MOP = 0.1865 AUD
20 giu 2024 1 AUD = 5.36 MOP 1 MOP = 0.1866 AUD
21 giu 2024 1 AUD = 5.3572 MOP 1 MOP = 0.1867 AUD
22 giu 2024 1 AUD = 5.3584 MOP 1 MOP = 0.1866 AUD
23 giu 2024 1 AUD = 5.3584 MOP 1 MOP = 0.1866 AUD
24 giu 2024 1 AUD = 5.3403 MOP 1 MOP = 0.1873 AUD
25 giu 2024 1 AUD = 5.349 MOP 1 MOP = 0.1869 AUD
26 giu 2024 1 AUD = 5.355 MOP 1 MOP = 0.1867 AUD
27 giu 2024 1 AUD = 5.3555 MOP 1 MOP = 0.1867 AUD
28 giu 2024 1 AUD = 5.3551 MOP 1 MOP = 0.1867 AUD
29 giu 2024 1 AUD = 5.3784 MOP 1 MOP = 0.1859 AUD
30 giu 2024 1 AUD = 5.3787 MOP 1 MOP = 0.1859 AUD

Jul 2024

DataAUD-MOPMOP-AUD
01 lug 2024 1 AUD = 5.3662 MOP 1 MOP = 0.1864 AUD
02 lug 2024 1 AUD = 5.3582 MOP 1 MOP = 0.1866 AUD
03 lug 2024 1 AUD = 5.3671 MOP 1 MOP = 0.1863 AUD
04 lug 2024 1 AUD = 5.4143 MOP 1 MOP = 0.1847 AUD
05 lug 2024 1 AUD = 5.4198 MOP 1 MOP = 0.1845 AUD
06 lug 2024 1 AUD = 5.4188 MOP 1 MOP = 0.1845 AUD
07 lug 2024 1 AUD = 5.4188 MOP 1 MOP = 0.1845 AUD
08 lug 2024 1 AUD = 5.4251 MOP 1 MOP = 0.1843 AUD
09 lug 2024 1 AUD = 5.4201 MOP 1 MOP = 0.1845 AUD
10 lug 2024 1 AUD = 5.4228 MOP 1 MOP = 0.1844 AUD
11 lug 2024 1 AUD = 5.4307 MOP 1 MOP = 0.1841 AUD
12 lug 2024 1 AUD = 5.447 MOP 1 MOP = 0.1836 AUD
13 lug 2024 1 AUD = 5.4404 MOP 1 MOP = 0.1838 AUD
14 lug 2024 1 AUD = 5.4159 MOP 1 MOP = 0.1846 AUD
15 lug 2024 1 AUD = 5.4481 MOP 1 MOP = 0.1836 AUD
16 lug 2024 1 AUD = 5.4208 MOP 1 MOP = 0.1845 AUD
17 lug 2024 1 AUD = 5.4203 MOP 1 MOP = 0.1845 AUD
18 lug 2024 1 AUD = 5.4152 MOP 1 MOP = 0.1847 AUD
19 lug 2024 1 AUD = 5.3818 MOP 1 MOP = 0.1858 AUD
20 lug 2024 1 AUD = 5.3734 MOP 1 MOP = 0.1861 AUD
21 lug 2024 1 AUD = 5.3734 MOP 1 MOP = 0.1861 AUD
22 lug 2024 1 AUD = 5.3503 MOP 1 MOP = 0.1869 AUD
23 lug 2024 1 AUD = 5.324 MOP 1 MOP = 0.1878 AUD
24 lug 2024 1 AUD = 5.3126 MOP 1 MOP = 0.1882 AUD
25 lug 2024 1 AUD = 5.2429 MOP 1 MOP = 0.1907 AUD
26 lug 2024 1 AUD = 5.2712 MOP 1 MOP = 0.1897 AUD
27 lug 2024 1 AUD = 5.2645 MOP 1 MOP = 0.19 AUD
28 lug 2024 1 AUD = 5.2645 MOP 1 MOP = 0.19 AUD
29 lug 2024 1 AUD = 5.2681 MOP 1 MOP = 0.1898 AUD
30 lug 2024 1 AUD = 5.2608 MOP 1 MOP = 0.1901 AUD
31 lug 2024 1 AUD = 5.2368 MOP 1 MOP = 0.191 AUD

Aug 2024

DataAUD-MOPMOP-AUD
01 ago 2024 1 AUD = 5.2593 MOP 1 MOP = 0.1901 AUD
02 ago 2024 1 AUD = 5.2393 MOP 1 MOP = 0.1909 AUD
03 ago 2024 1 AUD = 5.1918 MOP 1 MOP = 0.1926 AUD
04 ago 2024 1 AUD = 5.1918 MOP 1 MOP = 0.1926 AUD
05 ago 2024 1 AUD = 5.167 MOP 1 MOP = 0.1935 AUD
06 ago 2024 1 AUD = 5.2055 MOP 1 MOP = 0.1921 AUD
07 ago 2024 1 AUD = 5.2695 MOP 1 MOP = 0.1898 AUD
08 ago 2024 1 AUD = 5.2616 MOP 1 MOP = 0.1901 AUD
09 ago 2024 1 AUD = 5.2815 MOP 1 MOP = 0.1893 AUD
10 ago 2024 1 AUD = 5.2801 MOP 1 MOP = 0.1894 AUD
11 ago 2024 1 AUD = 5.274 MOP 1 MOP = 0.1896 AUD
12 ago 2024 1 AUD = 5.296 MOP 1 MOP = 0.1888 AUD
13 ago 2024 1 AUD = 5.291 MOP 1 MOP = 0.189 AUD
14 ago 2024 1 AUD = 5.3102 MOP 1 MOP = 0.1883 AUD
15 ago 2024 1 AUD = 5.3208 MOP 1 MOP = 0.1879 AUD
16 ago 2024 1 AUD = 5.3248 MOP 1 MOP = 0.1878 AUD
17 ago 2024 1 AUD = 5.3359 MOP 1 MOP = 0.1874 AUD
18 ago 2024 1 AUD = 5.3359 MOP 1 MOP = 0.1874 AUD
19 ago 2024 1 AUD = 5.376 MOP 1 MOP = 0.186 AUD
20 ago 2024 1 AUD = 5.4032 MOP 1 MOP = 0.1851 AUD
21 ago 2024 1 AUD = 5.4154 MOP 1 MOP = 0.1847 AUD
22 ago 2024 1 AUD = 5.4075 MOP 1 MOP = 0.1849 AUD
23 ago 2024 1 AUD = 5.4105 MOP 1 MOP = 0.1848 AUD
24 ago 2024 1 AUD = 5.4176 MOP 1 MOP = 0.1846 AUD
25 ago 2024 1 AUD = 5.4176 MOP 1 MOP = 0.1846 AUD
26 ago 2024 1 AUD = 5.4363 MOP 1 MOP = 0.1839 AUD
27 ago 2024 1 AUD = 5.4473 MOP 1 MOP = 0.1836 AUD
28 ago 2024 1 AUD = 5.4418 MOP 1 MOP = 0.1838 AUD
29 ago 2024 1 AUD = 5.4727 MOP 1 MOP = 0.1827 AUD
30 ago 2024 1 AUD = 5.4627 MOP 1 MOP = 0.1831 AUD
31 ago 2024 1 AUD = 5.4323 MOP 1 MOP = 0.1841 AUD

Sep 2024

DataAUD-MOPMOP-AUD
01 set 2024 1 AUD = 5.4418 MOP 1 MOP = 0.1838 AUD
02 set 2024 1 AUD = 5.4414 MOP 1 MOP = 0.1838 AUD
03 set 2024 1 AUD = 5.4092 MOP 1 MOP = 0.1849 AUD
04 set 2024 1 AUD = 5.3985 MOP 1 MOP = 0.1852 AUD
05 set 2024 1 AUD = 5.4007 MOP 1 MOP = 0.1852 AUD
06 set 2024 1 AUD = 5.4003 MOP 1 MOP = 0.1852 AUD
07 set 2024 1 AUD = 5.3594 MOP 1 MOP = 0.1866 AUD
08 set 2024 1 AUD = 5.3594 MOP 1 MOP = 0.1866 AUD
09 set 2024 1 AUD = 5.342 MOP 1 MOP = 0.1872 AUD
10 set 2024 1 AUD = 5.3558 MOP 1 MOP = 0.1867 AUD
11 set 2024 1 AUD = 5.3551 MOP 1 MOP = 0.1867 AUD
12 set 2024 1 AUD = 5.3688 MOP 1 MOP = 0.1863 AUD
13 set 2024 1 AUD = 5.3832 MOP 1 MOP = 0.1858 AUD
14 set 2024 1 AUD = 5.3872 MOP 1 MOP = 0.1856 AUD
15 set 2024 1 AUD = 5.3872 MOP 1 MOP = 0.1856 AUD
16 set 2024 1 AUD = 5.4199 MOP 1 MOP = 0.1845 AUD
17 set 2024 1 AUD = 5.4297 MOP 1 MOP = 0.1842 AUD
18 set 2024 1 AUD = 5.4446 MOP 1 MOP = 0.1837 AUD
19 set 2024 1 AUD = 5.4841 MOP 1 MOP = 0.1823 AUD
20 set 2024 1 AUD = 5.4712 MOP 1 MOP = 0.1828 AUD
21 set 2024 1 AUD = 5.4563 MOP 1 MOP = 0.1833 AUD
22 set 2024 1 AUD = 5.4563 MOP 1 MOP = 0.1833 AUD
23 set 2024 1 AUD = 5.4723 MOP 1 MOP = 0.1827 AUD
24 set 2024 1 AUD = 5.5018 MOP 1 MOP = 0.1818 AUD
25 set 2024 1 AUD = 5.5156 MOP 1 MOP = 0.1813 AUD
26 set 2024 1 AUD = 5.517 MOP 1 MOP = 0.1813 AUD
27 set 2024 1 AUD = 5.5225 MOP 1 MOP = 0.1811 AUD
28 set 2024 1 AUD = 5.5334 MOP 1 MOP = 0.1807 AUD
29 set 2024 1 AUD = 5.5334 MOP 1 MOP = 0.1807 AUD
30 set 2024 1 AUD = 5.5388 MOP 1 MOP = 0.1805 AUD

Oct 2024

DataAUD-MOPMOP-AUD
01 ott 2024 1 AUD = 5.5262 MOP 1 MOP = 0.181 AUD
02 ott 2024 1 AUD = 5.5176 MOP 1 MOP = 0.1812 AUD
03 ott 2024 1 AUD = 5.4794 MOP 1 MOP = 0.1825 AUD
04 ott 2024 1 AUD = 5.4665 MOP 1 MOP = 0.1829 AUD
05 ott 2024 1 AUD = 5.457 MOP 1 MOP = 0.1833 AUD
06 ott 2024 1 AUD = 5.457 MOP 1 MOP = 0.1833 AUD
07 ott 2024 1 AUD = 5.4348 MOP 1 MOP = 0.184 AUD
08 ott 2024 1 AUD = 5.3976 MOP 1 MOP = 0.1853 AUD
09 ott 2024 1 AUD = 5.3883 MOP 1 MOP = 0.1856 AUD
10 ott 2024 1 AUD = 5.3784 MOP 1 MOP = 0.1859 AUD
11 ott 2024 1 AUD = 5.3953 MOP 1 MOP = 0.1853 AUD
12 ott 2024 1 AUD = 5.3966 MOP 1 MOP = 0.1853 AUD
13 ott 2024 1 AUD = 5.4068 MOP 1 MOP = 0.185 AUD
14 ott 2024 1 AUD = 5.3737 MOP 1 MOP = 0.1861 AUD
15 ott 2024 1 AUD = 5.3743 MOP 1 MOP = 0.1861 AUD
16 ott 2024 1 AUD = 5.3541 MOP 1 MOP = 0.1868 AUD
17 ott 2024 1 AUD = 5.3602 MOP 1 MOP = 0.1866 AUD
18 ott 2024 1 AUD = 5.3713 MOP 1 MOP = 0.1862 AUD
19 ott 2024 1 AUD = 5.3503 MOP 1 MOP = 0.1869 AUD
20 ott 2024 1 AUD = 5.3503 MOP 1 MOP = 0.1869 AUD
21 ott 2024 1 AUD = 5.3524 MOP 1 MOP = 0.1868 AUD
22 ott 2024 1 AUD = 5.3574 MOP 1 MOP = 0.1867 AUD
23 ott 2024 1 AUD = 5.3077 MOP 1 MOP = 0.1884 AUD
24 ott 2024 1 AUD = 5.3275 MOP 1 MOP = 0.1877 AUD
25 ott 2024 1 AUD = 5.3113 MOP 1 MOP = 0.1883 AUD
26 ott 2024 1 AUD = 5.2981 MOP 1 MOP = 0.1887 AUD
27 ott 2024 1 AUD = 5.2981 MOP 1 MOP = 0.1887 AUD
28 ott 2024 1 AUD = 5.2868 MOP 1 MOP = 0.1891 AUD
29 ott 2024 1 AUD = 5.249 MOP 1 MOP = 0.1905 AUD
30 ott 2024 1 AUD = 5.2621 MOP 1 MOP = 0.19 AUD
31 ott 2024 1 AUD = 5.2577 MOP 1 MOP = 0.1902 AUD

Nov 2024

DataAUD-MOPMOP-AUD
01 nov 2024 1 AUD = 5.2735 MOP 1 MOP = 0.1896 AUD
02 nov 2024 1 AUD = 5.2543 MOP 1 MOP = 0.1903 AUD
03 nov 2024 1 AUD = 5.2476 MOP 1 MOP = 0.1906 AUD
04 nov 2024 1 AUD = 5.288 MOP 1 MOP = 0.1891 AUD
05 nov 2024 1 AUD = 5.302 MOP 1 MOP = 0.1886 AUD
06 nov 2024 1 AUD = 5.2555 MOP 1 MOP = 0.1903 AUD
07 nov 2024 1 AUD = 5.3312 MOP 1 MOP = 0.1876 AUD
08 nov 2024 1 AUD = 5.303 MOP 1 MOP = 0.1886 AUD
09 nov 2024 1 AUD = 5.2998 MOP 1 MOP = 0.1887 AUD
10 nov 2024 1 AUD = 5.2998 MOP 1 MOP = 0.1887 AUD
11 nov 2024 1 AUD = 5.2685 MOP 1 MOP = 0.1898 AUD
12 nov 2024 1 AUD = 5.2518 MOP 1 MOP = 0.1904 AUD
13 nov 2024 1 AUD = 5.2261 MOP 1 MOP = 0.1913 AUD
14 nov 2024 1 AUD = 5.1852 MOP 1 MOP = 0.1929 AUD
15 nov 2024 1 AUD = 5.1989 MOP 1 MOP = 0.1923 AUD
16 nov 2024 1 AUD = 5.1956 MOP 1 MOP = 0.1925 AUD
17 nov 2024 1 AUD = 5.1956 MOP 1 MOP = 0.1925 AUD
18 nov 2024 1 AUD = 5.1771 MOP 1 MOP = 0.1932 AUD
19 nov 2024 1 AUD = 5.2152 MOP 1 MOP = 0.1917 AUD
20 nov 2024 1 AUD = 5.2177 MOP 1 MOP = 0.1917 AUD
21 nov 2024 1 AUD = 5.2273 MOP 1 MOP = 0.1913 AUD
22 nov 2024 1 AUD = 5.2177 MOP 1 MOP = 0.1917 AUD
23 nov 2024 1 AUD = 5.2102 MOP 1 MOP = 0.1919 AUD

Informazioni sui tassi di cambio tra AUD-MOP e MOP-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Macau Pataca (MOP) è la valuta usata in Macao. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Macao, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats