currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AUD-MYR e MYR-AUD - 2024

Tassi di cambio tra AUD-MYR e MYR-AUD - 2024

Tassi di cambio tra AUD-MYR e MYR-AUD

Consulta qui di seguito i tassi di cambio per AUD-MYR e MYR-AUD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 AUD = 3,0394 MYR
1 MYR = 0,329 AUD
1A 2A 3A

Jan 2024

DataAUD-MYRMYR-AUD
01 gen 2024 1 AUD = 3.1301 MYR 1 MYR = 0.3195 AUD
02 gen 2024 1 AUD = 3.1223 MYR 1 MYR = 0.3203 AUD
03 gen 2024 1 AUD = 3.1144 MYR 1 MYR = 0.3211 AUD
04 gen 2024 1 AUD = 3.1174 MYR 1 MYR = 0.3208 AUD
05 gen 2024 1 AUD = 3.1111 MYR 1 MYR = 0.3214 AUD
06 gen 2024 1 AUD = 3.1208 MYR 1 MYR = 0.3204 AUD
07 gen 2024 1 AUD = 3.1208 MYR 1 MYR = 0.3204 AUD
08 gen 2024 1 AUD = 3.1083 MYR 1 MYR = 0.3217 AUD
09 gen 2024 1 AUD = 3.1104 MYR 1 MYR = 0.3215 AUD
10 gen 2024 1 AUD = 3.1113 MYR 1 MYR = 0.3214 AUD
11 gen 2024 1 AUD = 3.1182 MYR 1 MYR = 0.3207 AUD
12 gen 2024 1 AUD = 3.1041 MYR 1 MYR = 0.3222 AUD
13 gen 2024 1 AUD = 3.107 MYR 1 MYR = 0.3219 AUD
14 gen 2024 1 AUD = 3.107 MYR 1 MYR = 0.3219 AUD
15 gen 2024 1 AUD = 3.0937 MYR 1 MYR = 0.3232 AUD
16 gen 2024 1 AUD = 3.0975 MYR 1 MYR = 0.3228 AUD
17 gen 2024 1 AUD = 3.0928 MYR 1 MYR = 0.3233 AUD
18 gen 2024 1 AUD = 3.0941 MYR 1 MYR = 0.3232 AUD
19 gen 2024 1 AUD = 3.1128 MYR 1 MYR = 0.3213 AUD
20 gen 2024 1 AUD = 3.1113 MYR 1 MYR = 0.3214 AUD
21 gen 2024 1 AUD = 3.1113 MYR 1 MYR = 0.3214 AUD
22 gen 2024 1 AUD = 3.1148 MYR 1 MYR = 0.321 AUD
23 gen 2024 1 AUD = 3.1146 MYR 1 MYR = 0.3211 AUD
24 gen 2024 1 AUD = 3.1239 MYR 1 MYR = 0.3201 AUD
25 gen 2024 1 AUD = 3.1153 MYR 1 MYR = 0.321 AUD
26 gen 2024 1 AUD = 3.1191 MYR 1 MYR = 0.3206 AUD
27 gen 2024 1 AUD = 3.1079 MYR 1 MYR = 0.3218 AUD
28 gen 2024 1 AUD = 3.1079 MYR 1 MYR = 0.3218 AUD
29 gen 2024 1 AUD = 3.1241 MYR 1 MYR = 0.3201 AUD
30 gen 2024 1 AUD = 3.114 MYR 1 MYR = 0.3211 AUD
31 gen 2024 1 AUD = 3.1133 MYR 1 MYR = 0.3212 AUD

Feb 2024

DataAUD-MYRMYR-AUD
01 feb 2024 1 AUD = 3.0819 MYR 1 MYR = 0.3245 AUD
02 feb 2024 1 AUD = 3.1173 MYR 1 MYR = 0.3208 AUD
03 feb 2024 1 AUD = 3.0768 MYR 1 MYR = 0.325 AUD
04 feb 2024 1 AUD = 3.0768 MYR 1 MYR = 0.325 AUD
05 feb 2024 1 AUD = 3.0834 MYR 1 MYR = 0.3243 AUD
06 feb 2024 1 AUD = 3.0991 MYR 1 MYR = 0.3227 AUD
07 feb 2024 1 AUD = 3.1089 MYR 1 MYR = 0.3217 AUD
08 feb 2024 1 AUD = 3.0972 MYR 1 MYR = 0.3229 AUD
09 feb 2024 1 AUD = 3.1023 MYR 1 MYR = 0.3223 AUD
10 feb 2024 1 AUD = 3.1092 MYR 1 MYR = 0.3216 AUD
11 feb 2024 1 AUD = 3.1092 MYR 1 MYR = 0.3216 AUD
12 feb 2024 1 AUD = 3.1099 MYR 1 MYR = 0.3215 AUD
13 feb 2024 1 AUD = 3.1129 MYR 1 MYR = 0.3212 AUD
14 feb 2024 1 AUD = 3.1046 MYR 1 MYR = 0.3221 AUD
15 feb 2024 1 AUD = 3.1088 MYR 1 MYR = 0.3217 AUD
16 feb 2024 1 AUD = 3.1175 MYR 1 MYR = 0.3208 AUD
17 feb 2024 1 AUD = 3.1165 MYR 1 MYR = 0.3209 AUD
18 feb 2024 1 AUD = 3.1165 MYR 1 MYR = 0.3209 AUD
19 feb 2024 1 AUD = 3.1303 MYR 1 MYR = 0.3195 AUD
20 feb 2024 1 AUD = 3.1504 MYR 1 MYR = 0.3174 AUD
21 feb 2024 1 AUD = 3.1433 MYR 1 MYR = 0.3181 AUD
22 feb 2024 1 AUD = 3.1362 MYR 1 MYR = 0.3189 AUD
23 feb 2024 1 AUD = 3.1437 MYR 1 MYR = 0.3181 AUD
24 feb 2024 1 AUD = 3.1317 MYR 1 MYR = 0.3193 AUD
25 feb 2024 1 AUD = 3.1317 MYR 1 MYR = 0.3193 AUD
26 feb 2024 1 AUD = 3.1297 MYR 1 MYR = 0.3195 AUD
27 feb 2024 1 AUD = 3.1209 MYR 1 MYR = 0.3204 AUD
28 feb 2024 1 AUD = 3.0986 MYR 1 MYR = 0.3227 AUD
29 feb 2024 1 AUD = 3.0789 MYR 1 MYR = 0.3248 AUD

Mar 2024

DataAUD-MYRMYR-AUD
01 mar 2024 1 AUD = 3.0842 MYR 1 MYR = 0.3242 AUD
02 mar 2024 1 AUD = 3.1011 MYR 1 MYR = 0.3225 AUD
03 mar 2024 1 AUD = 3.1011 MYR 1 MYR = 0.3225 AUD
04 mar 2024 1 AUD = 3.078 MYR 1 MYR = 0.3249 AUD
05 mar 2024 1 AUD = 3.0738 MYR 1 MYR = 0.3253 AUD
06 mar 2024 1 AUD = 3.0862 MYR 1 MYR = 0.324 AUD
07 mar 2024 1 AUD = 3.1071 MYR 1 MYR = 0.3218 AUD
08 mar 2024 1 AUD = 3.11 MYR 1 MYR = 0.3215 AUD
09 mar 2024 1 AUD = 3.1127 MYR 1 MYR = 0.3213 AUD
10 mar 2024 1 AUD = 3.1127 MYR 1 MYR = 0.3213 AUD
11 mar 2024 1 AUD = 3.0936 MYR 1 MYR = 0.3232 AUD
12 mar 2024 1 AUD = 3.0865 MYR 1 MYR = 0.324 AUD
13 mar 2024 1 AUD = 3.1006 MYR 1 MYR = 0.3225 AUD
14 mar 2024 1 AUD = 3.0967 MYR 1 MYR = 0.3229 AUD
15 mar 2024 1 AUD = 3.0917 MYR 1 MYR = 0.3234 AUD
16 mar 2024 1 AUD = 3.0875 MYR 1 MYR = 0.3239 AUD
17 mar 2024 1 AUD = 3.0875 MYR 1 MYR = 0.3239 AUD
18 mar 2024 1 AUD = 3.0988 MYR 1 MYR = 0.3227 AUD
19 mar 2024 1 AUD = 3.0849 MYR 1 MYR = 0.3242 AUD
20 mar 2024 1 AUD = 3.0897 MYR 1 MYR = 0.3237 AUD
21 mar 2024 1 AUD = 3.1098 MYR 1 MYR = 0.3216 AUD
22 mar 2024 1 AUD = 3.0887 MYR 1 MYR = 0.3238 AUD
23 mar 2024 1 AUD = 3.0869 MYR 1 MYR = 0.3239 AUD
24 mar 2024 1 AUD = 3.0869 MYR 1 MYR = 0.3239 AUD
25 mar 2024 1 AUD = 3.0885 MYR 1 MYR = 0.3238 AUD
26 mar 2024 1 AUD = 3.0928 MYR 1 MYR = 0.3233 AUD
27 mar 2024 1 AUD = 3.0837 MYR 1 MYR = 0.3243 AUD
28 mar 2024 1 AUD = 3.0801 MYR 1 MYR = 0.3247 AUD
29 mar 2024 1 AUD = 3.0823 MYR 1 MYR = 0.3244 AUD
30 mar 2024 1 AUD = 3.0785 MYR 1 MYR = 0.3248 AUD
31 mar 2024 1 AUD = 3.0785 MYR 1 MYR = 0.3248 AUD

Apr 2024

DataAUD-MYRMYR-AUD
01 apr 2024 1 AUD = 3.0781 MYR 1 MYR = 0.3249 AUD
02 apr 2024 1 AUD = 3.0914 MYR 1 MYR = 0.3235 AUD
03 apr 2024 1 AUD = 3.1001 MYR 1 MYR = 0.3226 AUD
04 apr 2024 1 AUD = 3.128 MYR 1 MYR = 0.3197 AUD
05 apr 2024 1 AUD = 3.1269 MYR 1 MYR = 0.3198 AUD
06 apr 2024 1 AUD = 3.1243 MYR 1 MYR = 0.3201 AUD
07 apr 2024 1 AUD = 3.1243 MYR 1 MYR = 0.3201 AUD
08 apr 2024 1 AUD = 3.1298 MYR 1 MYR = 0.3195 AUD
09 apr 2024 1 AUD = 3.145 MYR 1 MYR = 0.318 AUD
10 apr 2024 1 AUD = 3.1453 MYR 1 MYR = 0.3179 AUD
11 apr 2024 1 AUD = 3.0972 MYR 1 MYR = 0.3229 AUD
12 apr 2024 1 AUD = 3.0945 MYR 1 MYR = 0.3232 AUD
13 apr 2024 1 AUD = 3.095 MYR 1 MYR = 0.3231 AUD
14 apr 2024 1 AUD = 3.095 MYR 1 MYR = 0.3231 AUD
15 apr 2024 1 AUD = 3.0979 MYR 1 MYR = 0.3228 AUD
16 apr 2024 1 AUD = 3.0762 MYR 1 MYR = 0.3251 AUD
17 apr 2024 1 AUD = 3.0784 MYR 1 MYR = 0.3248 AUD
18 apr 2024 1 AUD = 3.0823 MYR 1 MYR = 0.3244 AUD
19 apr 2024 1 AUD = 3.0681 MYR 1 MYR = 0.3259 AUD
20 apr 2024 1 AUD = 3.0694 MYR 1 MYR = 0.3258 AUD
21 apr 2024 1 AUD = 3.0694 MYR 1 MYR = 0.3258 AUD
22 apr 2024 1 AUD = 3.0758 MYR 1 MYR = 0.3251 AUD
23 apr 2024 1 AUD = 3.0844 MYR 1 MYR = 0.3242 AUD
24 apr 2024 1 AUD = 3.1057 MYR 1 MYR = 0.322 AUD
25 apr 2024 1 AUD = 3.1196 MYR 1 MYR = 0.3206 AUD
26 apr 2024 1 AUD = 3.1162 MYR 1 MYR = 0.3209 AUD
27 apr 2024 1 AUD = 3.1132 MYR 1 MYR = 0.3212 AUD
28 apr 2024 1 AUD = 3.1132 MYR 1 MYR = 0.3212 AUD
29 apr 2024 1 AUD = 3.1323 MYR 1 MYR = 0.3193 AUD
30 apr 2024 1 AUD = 3.1153 MYR 1 MYR = 0.321 AUD

May 2024

DataAUD-MYRMYR-AUD
01 mag 2024 1 AUD = 3.0912 MYR 1 MYR = 0.3235 AUD
02 mag 2024 1 AUD = 3.1056 MYR 1 MYR = 0.322 AUD
03 mag 2024 1 AUD = 3.1195 MYR 1 MYR = 0.3206 AUD
04 mag 2024 1 AUD = 3.131 MYR 1 MYR = 0.3194 AUD
05 mag 2024 1 AUD = 3.131 MYR 1 MYR = 0.3194 AUD
06 mag 2024 1 AUD = 3.143 MYR 1 MYR = 0.3182 AUD
07 mag 2024 1 AUD = 3.1305 MYR 1 MYR = 0.3194 AUD
08 mag 2024 1 AUD = 3.1107 MYR 1 MYR = 0.3215 AUD
09 mag 2024 1 AUD = 3.1218 MYR 1 MYR = 0.3203 AUD
10 mag 2024 1 AUD = 3.1316 MYR 1 MYR = 0.3193 AUD
11 mag 2024 1 AUD = 3.1387 MYR 1 MYR = 0.3186 AUD
12 mag 2024 1 AUD = 3.1434 MYR 1 MYR = 0.3181 AUD
13 mag 2024 1 AUD = 3.1335 MYR 1 MYR = 0.3191 AUD
14 mag 2024 1 AUD = 3.1204 MYR 1 MYR = 0.3205 AUD
15 mag 2024 1 AUD = 3.1253 MYR 1 MYR = 0.32 AUD
16 mag 2024 1 AUD = 3.1245 MYR 1 MYR = 0.3201 AUD
17 mag 2024 1 AUD = 3.1213 MYR 1 MYR = 0.3204 AUD
18 mag 2024 1 AUD = 3.1425 MYR 1 MYR = 0.3182 AUD
19 mag 2024 1 AUD = 3.1425 MYR 1 MYR = 0.3182 AUD
20 mag 2024 1 AUD = 3.1282 MYR 1 MYR = 0.3197 AUD
21 mag 2024 1 AUD = 3.132 MYR 1 MYR = 0.3193 AUD
22 mag 2024 1 AUD = 3.1193 MYR 1 MYR = 0.3206 AUD
23 mag 2024 1 AUD = 3.1252 MYR 1 MYR = 0.32 AUD
24 mag 2024 1 AUD = 3.1155 MYR 1 MYR = 0.321 AUD
25 mag 2024 1 AUD = 3.1247 MYR 1 MYR = 0.32 AUD
26 mag 2024 1 AUD = 3.1247 MYR 1 MYR = 0.32 AUD
27 mag 2024 1 AUD = 3.1211 MYR 1 MYR = 0.3204 AUD
28 mag 2024 1 AUD = 3.1312 MYR 1 MYR = 0.3194 AUD
29 mag 2024 1 AUD = 3.1195 MYR 1 MYR = 0.3206 AUD
30 mag 2024 1 AUD = 3.1128 MYR 1 MYR = 0.3213 AUD
31 mag 2024 1 AUD = 3.1303 MYR 1 MYR = 0.3195 AUD

Jun 2024

DataAUD-MYRMYR-AUD
01 giu 2024 1 AUD = 3.1413 MYR 1 MYR = 0.3183 AUD
02 giu 2024 1 AUD = 3.1413 MYR 1 MYR = 0.3183 AUD
03 giu 2024 1 AUD = 3.1327 MYR 1 MYR = 0.3192 AUD
04 giu 2024 1 AUD = 3.124 MYR 1 MYR = 0.3201 AUD
05 giu 2024 1 AUD = 3.1231 MYR 1 MYR = 0.3202 AUD
06 giu 2024 1 AUD = 3.1169 MYR 1 MYR = 0.3208 AUD
07 giu 2024 1 AUD = 3.1268 MYR 1 MYR = 0.3198 AUD
08 giu 2024 1 AUD = 3.0933 MYR 1 MYR = 0.3233 AUD
09 giu 2024 1 AUD = 3.0933 MYR 1 MYR = 0.3233 AUD
10 giu 2024 1 AUD = 3.1151 MYR 1 MYR = 0.321 AUD
11 giu 2024 1 AUD = 3.1144 MYR 1 MYR = 0.3211 AUD
12 giu 2024 1 AUD = 3.1205 MYR 1 MYR = 0.3205 AUD
13 giu 2024 1 AUD = 3.1273 MYR 1 MYR = 0.3198 AUD
14 giu 2024 1 AUD = 3.1215 MYR 1 MYR = 0.3204 AUD
15 giu 2024 1 AUD = 3.1177 MYR 1 MYR = 0.3207 AUD
16 giu 2024 1 AUD = 3.1177 MYR 1 MYR = 0.3207 AUD
17 giu 2024 1 AUD = 3.1122 MYR 1 MYR = 0.3213 AUD
18 giu 2024 1 AUD = 3.117 MYR 1 MYR = 0.3208 AUD
19 giu 2024 1 AUD = 3.1374 MYR 1 MYR = 0.3187 AUD
20 giu 2024 1 AUD = 3.1411 MYR 1 MYR = 0.3184 AUD
21 giu 2024 1 AUD = 3.1419 MYR 1 MYR = 0.3183 AUD
22 giu 2024 1 AUD = 3.1488 MYR 1 MYR = 0.3176 AUD
23 giu 2024 1 AUD = 3.1488 MYR 1 MYR = 0.3176 AUD
24 giu 2024 1 AUD = 3.1287 MYR 1 MYR = 0.3196 AUD
25 giu 2024 1 AUD = 3.1276 MYR 1 MYR = 0.3197 AUD
26 giu 2024 1 AUD = 3.137 MYR 1 MYR = 0.3188 AUD
27 giu 2024 1 AUD = 3.1409 MYR 1 MYR = 0.3184 AUD
28 giu 2024 1 AUD = 3.1404 MYR 1 MYR = 0.3184 AUD
29 giu 2024 1 AUD = 3.1541 MYR 1 MYR = 0.317 AUD
30 giu 2024 1 AUD = 3.1574 MYR 1 MYR = 0.3167 AUD

Jul 2024

DataAUD-MYRMYR-AUD
01 lug 2024 1 AUD = 3.1427 MYR 1 MYR = 0.3182 AUD
02 lug 2024 1 AUD = 3.1419 MYR 1 MYR = 0.3183 AUD
03 lug 2024 1 AUD = 3.147 MYR 1 MYR = 0.3178 AUD
04 lug 2024 1 AUD = 3.1692 MYR 1 MYR = 0.3155 AUD
05 lug 2024 1 AUD = 3.1721 MYR 1 MYR = 0.3152 AUD
06 lug 2024 1 AUD = 3.181 MYR 1 MYR = 0.3144 AUD
07 lug 2024 1 AUD = 3.181 MYR 1 MYR = 0.3144 AUD
08 lug 2024 1 AUD = 3.1766 MYR 1 MYR = 0.3148 AUD
09 lug 2024 1 AUD = 3.1693 MYR 1 MYR = 0.3155 AUD
10 lug 2024 1 AUD = 3.1687 MYR 1 MYR = 0.3156 AUD
11 lug 2024 1 AUD = 3.1656 MYR 1 MYR = 0.3159 AUD
12 lug 2024 1 AUD = 3.1632 MYR 1 MYR = 0.3161 AUD
13 lug 2024 1 AUD = 3.1594 MYR 1 MYR = 0.3165 AUD
14 lug 2024 1 AUD = 3.1538 MYR 1 MYR = 0.3171 AUD
15 lug 2024 1 AUD = 3.1662 MYR 1 MYR = 0.3158 AUD
16 lug 2024 1 AUD = 3.1525 MYR 1 MYR = 0.3172 AUD
17 lug 2024 1 AUD = 3.1444 MYR 1 MYR = 0.318 AUD
18 lug 2024 1 AUD = 3.1421 MYR 1 MYR = 0.3183 AUD
19 lug 2024 1 AUD = 3.1375 MYR 1 MYR = 0.3187 AUD
20 lug 2024 1 AUD = 3.1336 MYR 1 MYR = 0.3191 AUD
21 lug 2024 1 AUD = 3.1336 MYR 1 MYR = 0.3191 AUD
22 lug 2024 1 AUD = 3.1132 MYR 1 MYR = 0.3212 AUD
23 lug 2024 1 AUD = 3.0945 MYR 1 MYR = 0.3232 AUD
24 lug 2024 1 AUD = 3.0851 MYR 1 MYR = 0.3241 AUD
25 lug 2024 1 AUD = 3.0404 MYR 1 MYR = 0.3289 AUD
26 lug 2024 1 AUD = 3.0536 MYR 1 MYR = 0.3275 AUD
27 lug 2024 1 AUD = 3.0539 MYR 1 MYR = 0.3274 AUD
28 lug 2024 1 AUD = 3.0539 MYR 1 MYR = 0.3274 AUD
29 lug 2024 1 AUD = 3.0367 MYR 1 MYR = 0.3293 AUD
30 lug 2024 1 AUD = 3.0209 MYR 1 MYR = 0.331 AUD
31 lug 2024 1 AUD = 2.991 MYR 1 MYR = 0.3343 AUD

Aug 2024

DataAUD-MYRMYR-AUD
01 ago 2024 1 AUD = 2.9877 MYR 1 MYR = 0.3347 AUD
02 ago 2024 1 AUD = 2.9306 MYR 1 MYR = 0.3412 AUD
03 ago 2024 1 AUD = 2.9288 MYR 1 MYR = 0.3414 AUD
04 ago 2024 1 AUD = 2.9288 MYR 1 MYR = 0.3414 AUD
05 ago 2024 1 AUD = 2.8541 MYR 1 MYR = 0.3504 AUD
06 ago 2024 1 AUD = 2.9006 MYR 1 MYR = 0.3448 AUD
07 ago 2024 1 AUD = 2.9507 MYR 1 MYR = 0.3389 AUD
08 ago 2024 1 AUD = 2.9338 MYR 1 MYR = 0.3409 AUD
09 ago 2024 1 AUD = 2.9072 MYR 1 MYR = 0.344 AUD
10 ago 2024 1 AUD = 2.9029 MYR 1 MYR = 0.3445 AUD
11 ago 2024 1 AUD = 2.9029 MYR 1 MYR = 0.3445 AUD
12 ago 2024 1 AUD = 2.9386 MYR 1 MYR = 0.3403 AUD
13 ago 2024 1 AUD = 2.9395 MYR 1 MYR = 0.3402 AUD
14 ago 2024 1 AUD = 2.9253 MYR 1 MYR = 0.3418 AUD
15 ago 2024 1 AUD = 2.9403 MYR 1 MYR = 0.3401 AUD
16 ago 2024 1 AUD = 2.9381 MYR 1 MYR = 0.3404 AUD
17 ago 2024 1 AUD = 2.9558 MYR 1 MYR = 0.3383 AUD
18 ago 2024 1 AUD = 2.9558 MYR 1 MYR = 0.3383 AUD
19 ago 2024 1 AUD = 2.9344 MYR 1 MYR = 0.3408 AUD
20 ago 2024 1 AUD = 2.9484 MYR 1 MYR = 0.3392 AUD
21 ago 2024 1 AUD = 2.9523 MYR 1 MYR = 0.3387 AUD
22 ago 2024 1 AUD = 2.9458 MYR 1 MYR = 0.3395 AUD
23 ago 2024 1 AUD = 2.9452 MYR 1 MYR = 0.3395 AUD
24 ago 2024 1 AUD = 2.973 MYR 1 MYR = 0.3364 AUD
25 ago 2024 1 AUD = 2.973 MYR 1 MYR = 0.3364 AUD
26 ago 2024 1 AUD = 2.943 MYR 1 MYR = 0.3398 AUD
27 ago 2024 1 AUD = 2.9475 MYR 1 MYR = 0.3393 AUD
28 ago 2024 1 AUD = 2.9427 MYR 1 MYR = 0.3398 AUD
29 ago 2024 1 AUD = 2.938 MYR 1 MYR = 0.3404 AUD
30 ago 2024 1 AUD = 2.9387 MYR 1 MYR = 0.3403 AUD
31 ago 2024 1 AUD = 2.9224 MYR 1 MYR = 0.3422 AUD

Sep 2024

DataAUD-MYRMYR-AUD
01 set 2024 1 AUD = 2.9233 MYR 1 MYR = 0.3421 AUD
02 set 2024 1 AUD = 2.9509 MYR 1 MYR = 0.3389 AUD
03 set 2024 1 AUD = 2.942 MYR 1 MYR = 0.3399 AUD
04 set 2024 1 AUD = 2.9239 MYR 1 MYR = 0.342 AUD
05 set 2024 1 AUD = 2.9194 MYR 1 MYR = 0.3425 AUD
06 set 2024 1 AUD = 2.913 MYR 1 MYR = 0.3433 AUD
07 set 2024 1 AUD = 2.888 MYR 1 MYR = 0.3463 AUD
08 set 2024 1 AUD = 2.888 MYR 1 MYR = 0.3463 AUD
09 set 2024 1 AUD = 2.9084 MYR 1 MYR = 0.3438 AUD
10 set 2024 1 AUD = 2.8947 MYR 1 MYR = 0.3455 AUD
11 set 2024 1 AUD = 2.887 MYR 1 MYR = 0.3464 AUD
12 set 2024 1 AUD = 2.8944 MYR 1 MYR = 0.3455 AUD
13 set 2024 1 AUD = 2.8825 MYR 1 MYR = 0.3469 AUD
14 set 2024 1 AUD = 2.8842 MYR 1 MYR = 0.3467 AUD
15 set 2024 1 AUD = 2.8842 MYR 1 MYR = 0.3467 AUD
16 set 2024 1 AUD = 2.9022 MYR 1 MYR = 0.3446 AUD
17 set 2024 1 AUD = 2.8804 MYR 1 MYR = 0.3472 AUD
18 set 2024 1 AUD = 2.8778 MYR 1 MYR = 0.3475 AUD
19 set 2024 1 AUD = 2.8724 MYR 1 MYR = 0.3481 AUD
20 set 2024 1 AUD = 2.8653 MYR 1 MYR = 0.349 AUD
21 set 2024 1 AUD = 2.8628 MYR 1 MYR = 0.3493 AUD
22 set 2024 1 AUD = 2.8628 MYR 1 MYR = 0.3493 AUD
23 set 2024 1 AUD = 2.87 MYR 1 MYR = 0.3484 AUD
24 set 2024 1 AUD = 2.849 MYR 1 MYR = 0.351 AUD
25 set 2024 1 AUD = 2.8406 MYR 1 MYR = 0.352 AUD
26 set 2024 1 AUD = 2.8533 MYR 1 MYR = 0.3505 AUD
27 set 2024 1 AUD = 2.8452 MYR 1 MYR = 0.3515 AUD
28 set 2024 1 AUD = 2.8508 MYR 1 MYR = 0.3508 AUD
29 set 2024 1 AUD = 2.8508 MYR 1 MYR = 0.3508 AUD
30 set 2024 1 AUD = 2.8555 MYR 1 MYR = 0.3502 AUD

Oct 2024

DataAUD-MYRMYR-AUD
01 ott 2024 1 AUD = 2.8767 MYR 1 MYR = 0.3476 AUD
02 ott 2024 1 AUD = 2.8807 MYR 1 MYR = 0.3471 AUD
03 ott 2024 1 AUD = 2.8901 MYR 1 MYR = 0.346 AUD
04 ott 2024 1 AUD = 2.8855 MYR 1 MYR = 0.3466 AUD
05 ott 2024 1 AUD = 2.8689 MYR 1 MYR = 0.3486 AUD
06 ott 2024 1 AUD = 2.8689 MYR 1 MYR = 0.3486 AUD
07 ott 2024 1 AUD = 2.911 MYR 1 MYR = 0.3435 AUD
08 ott 2024 1 AUD = 2.8885 MYR 1 MYR = 0.3462 AUD
09 ott 2024 1 AUD = 2.8812 MYR 1 MYR = 0.3471 AUD
10 ott 2024 1 AUD = 2.8824 MYR 1 MYR = 0.3469 AUD
11 ott 2024 1 AUD = 2.8884 MYR 1 MYR = 0.3462 AUD
12 ott 2024 1 AUD = 2.8945 MYR 1 MYR = 0.3455 AUD
13 ott 2024 1 AUD = 2.8945 MYR 1 MYR = 0.3455 AUD
14 ott 2024 1 AUD = 2.8847 MYR 1 MYR = 0.3467 AUD
15 ott 2024 1 AUD = 2.8941 MYR 1 MYR = 0.3455 AUD
16 ott 2024 1 AUD = 2.8734 MYR 1 MYR = 0.348 AUD
17 ott 2024 1 AUD = 2.8854 MYR 1 MYR = 0.3466 AUD
18 ott 2024 1 AUD = 2.8888 MYR 1 MYR = 0.3462 AUD
19 ott 2024 1 AUD = 2.8862 MYR 1 MYR = 0.3465 AUD
20 ott 2024 1 AUD = 2.8862 MYR 1 MYR = 0.3465 AUD
21 ott 2024 1 AUD = 2.8778 MYR 1 MYR = 0.3475 AUD
22 ott 2024 1 AUD = 2.8952 MYR 1 MYR = 0.3454 AUD
23 ott 2024 1 AUD = 2.8856 MYR 1 MYR = 0.3465 AUD
24 ott 2024 1 AUD = 2.894 MYR 1 MYR = 0.3455 AUD
25 ott 2024 1 AUD = 2.88 MYR 1 MYR = 0.3472 AUD
26 ott 2024 1 AUD = 2.8673 MYR 1 MYR = 0.3488 AUD
27 ott 2024 1 AUD = 2.8673 MYR 1 MYR = 0.3488 AUD
28 ott 2024 1 AUD = 2.8821 MYR 1 MYR = 0.347 AUD
29 ott 2024 1 AUD = 2.8686 MYR 1 MYR = 0.3486 AUD
30 ott 2024 1 AUD = 2.8762 MYR 1 MYR = 0.3477 AUD
31 ott 2024 1 AUD = 2.8773 MYR 1 MYR = 0.3475 AUD

Nov 2024

DataAUD-MYRMYR-AUD
01 nov 2024 1 AUD = 2.8819 MYR 1 MYR = 0.347 AUD
02 nov 2024 1 AUD = 2.8714 MYR 1 MYR = 0.3483 AUD
03 nov 2024 1 AUD = 2.8719 MYR 1 MYR = 0.3482 AUD
04 nov 2024 1 AUD = 2.8862 MYR 1 MYR = 0.3465 AUD
05 nov 2024 1 AUD = 2.8777 MYR 1 MYR = 0.3475 AUD
06 nov 2024 1 AUD = 2.8903 MYR 1 MYR = 0.346 AUD
07 nov 2024 1 AUD = 2.9333 MYR 1 MYR = 0.3409 AUD
08 nov 2024 1 AUD = 2.901 MYR 1 MYR = 0.3447 AUD
09 nov 2024 1 AUD = 2.8846 MYR 1 MYR = 0.3467 AUD
10 nov 2024 1 AUD = 2.8846 MYR 1 MYR = 0.3467 AUD
11 nov 2024 1 AUD = 2.9011 MYR 1 MYR = 0.3447 AUD
12 nov 2024 1 AUD = 2.9067 MYR 1 MYR = 0.344 AUD
13 nov 2024 1 AUD = 2.8993 MYR 1 MYR = 0.3449 AUD
14 nov 2024 1 AUD = 2.8984 MYR 1 MYR = 0.345 AUD
15 nov 2024 1 AUD = 2.8965 MYR 1 MYR = 0.3452 AUD
16 nov 2024 1 AUD = 2.8879 MYR 1 MYR = 0.3463 AUD
17 nov 2024 1 AUD = 2.8879 MYR 1 MYR = 0.3463 AUD
18 nov 2024 1 AUD = 2.8914 MYR 1 MYR = 0.3459 AUD
19 nov 2024 1 AUD = 2.9095 MYR 1 MYR = 0.3437 AUD
20 nov 2024 1 AUD = 2.9098 MYR 1 MYR = 0.3437 AUD
21 nov 2024 1 AUD = 2.9116 MYR 1 MYR = 0.3435 AUD
22 nov 2024 1 AUD = 2.9051 MYR 1 MYR = 0.3442 AUD
23 nov 2024 1 AUD = 2.9042 MYR 1 MYR = 0.3443 AUD

Informazioni sui tassi di cambio tra AUD-MYR e MYR-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Ringgit Malese (MYR) è la valuta usata in Malaysia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Malaysia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats