currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AUD-PLN e PLN-AUD - 2024

Tassi di cambio tra AUD-PLN e PLN-AUD - 2024

Tassi di cambio tra AUD-PLN e PLN-AUD

Consulta qui di seguito i tassi di cambio per AUD-PLN e PLN-AUD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 AUD = 2,6289 PLN
1 PLN = 0,3804 AUD
1A 2A 3A

Jan 2024

DataAUD-PLNPLN-AUD
01 gen 2024 1 AUD = 2.6848 PLN 1 PLN = 0.3725 AUD
02 gen 2024 1 AUD = 2.7044 PLN 1 PLN = 0.3698 AUD
03 gen 2024 1 AUD = 2.6877 PLN 1 PLN = 0.3721 AUD
04 gen 2024 1 AUD = 2.669 PLN 1 PLN = 0.3747 AUD
05 gen 2024 1 AUD = 2.6668 PLN 1 PLN = 0.375 AUD
06 gen 2024 1 AUD = 2.6667 PLN 1 PLN = 0.375 AUD
07 gen 2024 1 AUD = 2.6667 PLN 1 PLN = 0.375 AUD
08 gen 2024 1 AUD = 2.6537 PLN 1 PLN = 0.3768 AUD
09 gen 2024 1 AUD = 2.66 PLN 1 PLN = 0.3759 AUD
10 gen 2024 1 AUD = 2.6577 PLN 1 PLN = 0.3763 AUD
11 gen 2024 1 AUD = 2.6584 PLN 1 PLN = 0.3762 AUD
12 gen 2024 1 AUD = 2.6631 PLN 1 PLN = 0.3755 AUD
13 gen 2024 1 AUD = 2.6609 PLN 1 PLN = 0.3758 AUD
14 gen 2024 1 AUD = 2.6609 PLN 1 PLN = 0.3758 AUD
15 gen 2024 1 AUD = 2.6518 PLN 1 PLN = 0.3771 AUD
16 gen 2024 1 AUD = 2.6622 PLN 1 PLN = 0.3756 AUD
17 gen 2024 1 AUD = 2.6512 PLN 1 PLN = 0.3772 AUD
18 gen 2024 1 AUD = 2.6542 PLN 1 PLN = 0.3768 AUD
19 gen 2024 1 AUD = 2.643 PLN 1 PLN = 0.3784 AUD
20 gen 2024 1 AUD = 2.6378 PLN 1 PLN = 0.3791 AUD
21 gen 2024 1 AUD = 2.6378 PLN 1 PLN = 0.3791 AUD
22 gen 2024 1 AUD = 2.6418 PLN 1 PLN = 0.3785 AUD
23 gen 2024 1 AUD = 2.6572 PLN 1 PLN = 0.3763 AUD
24 gen 2024 1 AUD = 2.6472 PLN 1 PLN = 0.3778 AUD
25 gen 2024 1 AUD = 2.6468 PLN 1 PLN = 0.3778 AUD
26 gen 2024 1 AUD = 2.6556 PLN 1 PLN = 0.3766 AUD
27 gen 2024 1 AUD = 2.645 PLN 1 PLN = 0.3781 AUD
28 gen 2024 1 AUD = 2.645 PLN 1 PLN = 0.3781 AUD
29 gen 2024 1 AUD = 2.6641 PLN 1 PLN = 0.3754 AUD
30 gen 2024 1 AUD = 2.6504 PLN 1 PLN = 0.3773 AUD
31 gen 2024 1 AUD = 2.6306 PLN 1 PLN = 0.3801 AUD

Feb 2024

DataAUD-PLNPLN-AUD
01 feb 2024 1 AUD = 2.6133 PLN 1 PLN = 0.3827 AUD
02 feb 2024 1 AUD = 2.6208 PLN 1 PLN = 0.3816 AUD
03 feb 2024 1 AUD = 2.6085 PLN 1 PLN = 0.3834 AUD
04 feb 2024 1 AUD = 2.6085 PLN 1 PLN = 0.3834 AUD
05 feb 2024 1 AUD = 2.6178 PLN 1 PLN = 0.382 AUD
06 feb 2024 1 AUD = 2.6333 PLN 1 PLN = 0.3797 AUD
07 feb 2024 1 AUD = 2.6345 PLN 1 PLN = 0.3796 AUD
08 feb 2024 1 AUD = 2.6176 PLN 1 PLN = 0.382 AUD
09 feb 2024 1 AUD = 2.6119 PLN 1 PLN = 0.3829 AUD
10 feb 2024 1 AUD = 2.6175 PLN 1 PLN = 0.382 AUD
11 feb 2024 1 AUD = 2.6172 PLN 1 PLN = 0.3821 AUD
12 feb 2024 1 AUD = 2.6177 PLN 1 PLN = 0.382 AUD
13 feb 2024 1 AUD = 2.6148 PLN 1 PLN = 0.3824 AUD
14 feb 2024 1 AUD = 2.6285 PLN 1 PLN = 0.3805 AUD
15 feb 2024 1 AUD = 2.6295 PLN 1 PLN = 0.3803 AUD
16 feb 2024 1 AUD = 2.6279 PLN 1 PLN = 0.3805 AUD
17 feb 2024 1 AUD = 2.6252 PLN 1 PLN = 0.3809 AUD
18 feb 2024 1 AUD = 2.6254 PLN 1 PLN = 0.3809 AUD
19 feb 2024 1 AUD = 2.6254 PLN 1 PLN = 0.3809 AUD
20 feb 2024 1 AUD = 2.6273 PLN 1 PLN = 0.3806 AUD
21 feb 2024 1 AUD = 2.6191 PLN 1 PLN = 0.3818 AUD
22 feb 2024 1 AUD = 2.6135 PLN 1 PLN = 0.3826 AUD
23 feb 2024 1 AUD = 2.6175 PLN 1 PLN = 0.382 AUD
24 feb 2024 1 AUD = 2.6084 PLN 1 PLN = 0.3834 AUD
25 feb 2024 1 AUD = 2.6084 PLN 1 PLN = 0.3834 AUD
26 feb 2024 1 AUD = 2.5992 PLN 1 PLN = 0.3847 AUD
27 feb 2024 1 AUD = 2.6061 PLN 1 PLN = 0.3837 AUD
28 feb 2024 1 AUD = 2.585 PLN 1 PLN = 0.3869 AUD
29 feb 2024 1 AUD = 2.5892 PLN 1 PLN = 0.3862 AUD

Mar 2024

DataAUD-PLNPLN-AUD
01 mar 2024 1 AUD = 2.5952 PLN 1 PLN = 0.3853 AUD
02 mar 2024 1 AUD = 2.6032 PLN 1 PLN = 0.3841 AUD
03 mar 2024 1 AUD = 2.6032 PLN 1 PLN = 0.3841 AUD
04 mar 2024 1 AUD = 2.5965 PLN 1 PLN = 0.3851 AUD
05 mar 2024 1 AUD = 2.5881 PLN 1 PLN = 0.3864 AUD
06 mar 2024 1 AUD = 2.5797 PLN 1 PLN = 0.3876 AUD
07 mar 2024 1 AUD = 2.6072 PLN 1 PLN = 0.3835 AUD
08 mar 2024 1 AUD = 2.6139 PLN 1 PLN = 0.3826 AUD
09 mar 2024 1 AUD = 2.612 PLN 1 PLN = 0.3829 AUD
10 mar 2024 1 AUD = 2.612 PLN 1 PLN = 0.3829 AUD
11 mar 2024 1 AUD = 2.5878 PLN 1 PLN = 0.3864 AUD
12 mar 2024 1 AUD = 2.592 PLN 1 PLN = 0.3858 AUD
13 mar 2024 1 AUD = 2.5898 PLN 1 PLN = 0.3861 AUD
14 mar 2024 1 AUD = 2.5969 PLN 1 PLN = 0.3851 AUD
15 mar 2024 1 AUD = 2.5914 PLN 1 PLN = 0.3859 AUD
16 mar 2024 1 AUD = 2.5944 PLN 1 PLN = 0.3855 AUD
17 mar 2024 1 AUD = 2.5929 PLN 1 PLN = 0.3857 AUD
18 mar 2024 1 AUD = 2.6006 PLN 1 PLN = 0.3845 AUD
19 mar 2024 1 AUD = 2.5966 PLN 1 PLN = 0.3851 AUD
20 mar 2024 1 AUD = 2.6002 PLN 1 PLN = 0.3846 AUD
21 mar 2024 1 AUD = 2.6029 PLN 1 PLN = 0.3842 AUD
22 mar 2024 1 AUD = 2.6009 PLN 1 PLN = 0.3845 AUD
23 mar 2024 1 AUD = 2.605 PLN 1 PLN = 0.3839 AUD
24 mar 2024 1 AUD = 2.605 PLN 1 PLN = 0.3839 AUD
25 mar 2024 1 AUD = 2.5982 PLN 1 PLN = 0.3849 AUD
26 mar 2024 1 AUD = 2.5994 PLN 1 PLN = 0.3847 AUD
27 mar 2024 1 AUD = 2.5993 PLN 1 PLN = 0.3847 AUD
28 mar 2024 1 AUD = 2.597 PLN 1 PLN = 0.3851 AUD
29 mar 2024 1 AUD = 2.5968 PLN 1 PLN = 0.3851 AUD
30 mar 2024 1 AUD = 2.592 PLN 1 PLN = 0.3858 AUD
31 mar 2024 1 AUD = 2.592 PLN 1 PLN = 0.3858 AUD

Apr 2024

DataAUD-PLNPLN-AUD
01 apr 2024 1 AUD = 2.5882 PLN 1 PLN = 0.3864 AUD
02 apr 2024 1 AUD = 2.598 PLN 1 PLN = 0.3849 AUD
03 apr 2024 1 AUD = 2.5975 PLN 1 PLN = 0.385 AUD
04 apr 2024 1 AUD = 2.6118 PLN 1 PLN = 0.3829 AUD
05 apr 2024 1 AUD = 2.6024 PLN 1 PLN = 0.3843 AUD
06 apr 2024 1 AUD = 2.599 PLN 1 PLN = 0.3848 AUD
07 apr 2024 1 AUD = 2.599 PLN 1 PLN = 0.3848 AUD
08 apr 2024 1 AUD = 2.6023 PLN 1 PLN = 0.3843 AUD
09 apr 2024 1 AUD = 2.5932 PLN 1 PLN = 0.3856 AUD
10 apr 2024 1 AUD = 2.5945 PLN 1 PLN = 0.3854 AUD
11 apr 2024 1 AUD = 2.5878 PLN 1 PLN = 0.3864 AUD
12 apr 2024 1 AUD = 2.5947 PLN 1 PLN = 0.3854 AUD
13 apr 2024 1 AUD = 2.6147 PLN 1 PLN = 0.3825 AUD
14 apr 2024 1 AUD = 2.6147 PLN 1 PLN = 0.3825 AUD
15 apr 2024 1 AUD = 2.6124 PLN 1 PLN = 0.3828 AUD
16 apr 2024 1 AUD = 2.6214 PLN 1 PLN = 0.3815 AUD
17 apr 2024 1 AUD = 2.6266 PLN 1 PLN = 0.3807 AUD
18 apr 2024 1 AUD = 2.6102 PLN 1 PLN = 0.3831 AUD
19 apr 2024 1 AUD = 2.6054 PLN 1 PLN = 0.3838 AUD
20 apr 2024 1 AUD = 2.5953 PLN 1 PLN = 0.3853 AUD
21 apr 2024 1 AUD = 2.5953 PLN 1 PLN = 0.3853 AUD
22 apr 2024 1 AUD = 2.6132 PLN 1 PLN = 0.3827 AUD
23 apr 2024 1 AUD = 2.6091 PLN 1 PLN = 0.3833 AUD
24 apr 2024 1 AUD = 2.6277 PLN 1 PLN = 0.3806 AUD
25 apr 2024 1 AUD = 2.63 PLN 1 PLN = 0.3802 AUD
26 apr 2024 1 AUD = 2.6354 PLN 1 PLN = 0.3794 AUD
27 apr 2024 1 AUD = 2.6349 PLN 1 PLN = 0.3795 AUD
28 apr 2024 1 AUD = 2.6318 PLN 1 PLN = 0.38 AUD
29 apr 2024 1 AUD = 2.6505 PLN 1 PLN = 0.3773 AUD
30 apr 2024 1 AUD = 2.6305 PLN 1 PLN = 0.3802 AUD

May 2024

DataAUD-PLNPLN-AUD
01 mag 2024 1 AUD = 2.6358 PLN 1 PLN = 0.3794 AUD
02 mag 2024 1 AUD = 2.6419 PLN 1 PLN = 0.3785 AUD
03 mag 2024 1 AUD = 2.6506 PLN 1 PLN = 0.3773 AUD
04 mag 2024 1 AUD = 2.6554 PLN 1 PLN = 0.3766 AUD
05 mag 2024 1 AUD = 2.6554 PLN 1 PLN = 0.3766 AUD
06 mag 2024 1 AUD = 2.6569 PLN 1 PLN = 0.3764 AUD
07 mag 2024 1 AUD = 2.6459 PLN 1 PLN = 0.3779 AUD
08 mag 2024 1 AUD = 2.6309 PLN 1 PLN = 0.3801 AUD
09 mag 2024 1 AUD = 2.6334 PLN 1 PLN = 0.3797 AUD
10 mag 2024 1 AUD = 2.6345 PLN 1 PLN = 0.3796 AUD
11 mag 2024 1 AUD = 2.6462 PLN 1 PLN = 0.3779 AUD
12 mag 2024 1 AUD = 2.6502 PLN 1 PLN = 0.3773 AUD
13 mag 2024 1 AUD = 2.629 PLN 1 PLN = 0.3804 AUD
14 mag 2024 1 AUD = 2.615 PLN 1 PLN = 0.3824 AUD
15 mag 2024 1 AUD = 2.6174 PLN 1 PLN = 0.3821 AUD
16 mag 2024 1 AUD = 2.6181 PLN 1 PLN = 0.382 AUD
17 mag 2024 1 AUD = 2.619 PLN 1 PLN = 0.3818 AUD
18 mag 2024 1 AUD = 2.6283 PLN 1 PLN = 0.3805 AUD
19 mag 2024 1 AUD = 2.6267 PLN 1 PLN = 0.3807 AUD
20 mag 2024 1 AUD = 2.6158 PLN 1 PLN = 0.3823 AUD
21 mag 2024 1 AUD = 2.6143 PLN 1 PLN = 0.3825 AUD
22 mag 2024 1 AUD = 2.6214 PLN 1 PLN = 0.3815 AUD
23 mag 2024 1 AUD = 2.6096 PLN 1 PLN = 0.3832 AUD
24 mag 2024 1 AUD = 2.5949 PLN 1 PLN = 0.3854 AUD
25 mag 2024 1 AUD = 2.6042 PLN 1 PLN = 0.384 AUD
26 mag 2024 1 AUD = 2.6053 PLN 1 PLN = 0.3838 AUD
27 mag 2024 1 AUD = 2.6074 PLN 1 PLN = 0.3835 AUD
28 mag 2024 1 AUD = 2.6048 PLN 1 PLN = 0.3839 AUD
29 mag 2024 1 AUD = 2.6051 PLN 1 PLN = 0.3839 AUD
30 mag 2024 1 AUD = 2.622 PLN 1 PLN = 0.3814 AUD
31 mag 2024 1 AUD = 2.613 PLN 1 PLN = 0.3827 AUD

Jun 2024

DataAUD-PLNPLN-AUD
01 giu 2024 1 AUD = 2.6285 PLN 1 PLN = 0.3804 AUD
02 giu 2024 1 AUD = 2.6285 PLN 1 PLN = 0.3804 AUD
03 giu 2024 1 AUD = 2.6292 PLN 1 PLN = 0.3803 AUD
04 giu 2024 1 AUD = 2.6279 PLN 1 PLN = 0.3805 AUD
05 giu 2024 1 AUD = 2.6325 PLN 1 PLN = 0.3799 AUD
06 giu 2024 1 AUD = 2.6296 PLN 1 PLN = 0.3803 AUD
07 giu 2024 1 AUD = 2.6225 PLN 1 PLN = 0.3813 AUD
08 giu 2024 1 AUD = 2.6391 PLN 1 PLN = 0.3789 AUD
09 giu 2024 1 AUD = 2.6391 PLN 1 PLN = 0.3789 AUD
10 giu 2024 1 AUD = 2.6524 PLN 1 PLN = 0.377 AUD
11 giu 2024 1 AUD = 2.6697 PLN 1 PLN = 0.3746 AUD
12 giu 2024 1 AUD = 2.6674 PLN 1 PLN = 0.3749 AUD
13 giu 2024 1 AUD = 2.6768 PLN 1 PLN = 0.3736 AUD
14 giu 2024 1 AUD = 2.7084 PLN 1 PLN = 0.3692 AUD
15 giu 2024 1 AUD = 2.7033 PLN 1 PLN = 0.3699 AUD
16 giu 2024 1 AUD = 2.7029 PLN 1 PLN = 0.37 AUD
17 giu 2024 1 AUD = 2.6838 PLN 1 PLN = 0.3726 AUD
18 giu 2024 1 AUD = 2.6849 PLN 1 PLN = 0.3724 AUD
19 giu 2024 1 AUD = 2.6853 PLN 1 PLN = 0.3724 AUD
20 giu 2024 1 AUD = 2.6885 PLN 1 PLN = 0.372 AUD
21 giu 2024 1 AUD = 2.697 PLN 1 PLN = 0.3708 AUD
22 giu 2024 1 AUD = 2.7023 PLN 1 PLN = 0.3701 AUD
23 giu 2024 1 AUD = 2.7019 PLN 1 PLN = 0.3701 AUD
24 giu 2024 1 AUD = 2.6611 PLN 1 PLN = 0.3758 AUD
25 giu 2024 1 AUD = 2.6674 PLN 1 PLN = 0.3749 AUD
26 giu 2024 1 AUD = 2.6836 PLN 1 PLN = 0.3726 AUD
27 giu 2024 1 AUD = 2.6867 PLN 1 PLN = 0.3722 AUD
28 giu 2024 1 AUD = 2.6793 PLN 1 PLN = 0.3732 AUD
29 giu 2024 1 AUD = 2.691 PLN 1 PLN = 0.3716 AUD
30 giu 2024 1 AUD = 2.6932 PLN 1 PLN = 0.3713 AUD

Jul 2024

DataAUD-PLNPLN-AUD
01 lug 2024 1 AUD = 2.6696 PLN 1 PLN = 0.3746 AUD
02 lug 2024 1 AUD = 2.6843 PLN 1 PLN = 0.3725 AUD
03 lug 2024 1 AUD = 2.6681 PLN 1 PLN = 0.3748 AUD
04 lug 2024 1 AUD = 2.6744 PLN 1 PLN = 0.3739 AUD
05 lug 2024 1 AUD = 2.6634 PLN 1 PLN = 0.3755 AUD
06 lug 2024 1 AUD = 2.6692 PLN 1 PLN = 0.3746 AUD
07 lug 2024 1 AUD = 2.6676 PLN 1 PLN = 0.3749 AUD
08 lug 2024 1 AUD = 2.6614 PLN 1 PLN = 0.3757 AUD
09 lug 2024 1 AUD = 2.655 PLN 1 PLN = 0.3767 AUD
10 lug 2024 1 AUD = 2.6504 PLN 1 PLN = 0.3773 AUD
11 lug 2024 1 AUD = 2.6461 PLN 1 PLN = 0.3779 AUD
12 lug 2024 1 AUD = 2.6475 PLN 1 PLN = 0.3777 AUD
13 lug 2024 1 AUD = 2.6389 PLN 1 PLN = 0.3789 AUD
14 lug 2024 1 AUD = 2.6343 PLN 1 PLN = 0.3796 AUD
15 lug 2024 1 AUD = 2.6414 PLN 1 PLN = 0.3786 AUD
16 lug 2024 1 AUD = 2.6395 PLN 1 PLN = 0.3789 AUD
17 lug 2024 1 AUD = 2.6483 PLN 1 PLN = 0.3776 AUD
18 lug 2024 1 AUD = 2.6441 PLN 1 PLN = 0.3782 AUD
19 lug 2024 1 AUD = 2.634 PLN 1 PLN = 0.3797 AUD
20 lug 2024 1 AUD = 2.6332 PLN 1 PLN = 0.3798 AUD
21 lug 2024 1 AUD = 2.6328 PLN 1 PLN = 0.3798 AUD
22 lug 2024 1 AUD = 2.615 PLN 1 PLN = 0.3824 AUD
23 lug 2024 1 AUD = 2.6078 PLN 1 PLN = 0.3835 AUD
24 lug 2024 1 AUD = 2.6115 PLN 1 PLN = 0.3829 AUD
25 lug 2024 1 AUD = 2.5815 PLN 1 PLN = 0.3874 AUD
26 lug 2024 1 AUD = 2.5806 PLN 1 PLN = 0.3875 AUD
27 lug 2024 1 AUD = 2.5813 PLN 1 PLN = 0.3874 AUD
28 lug 2024 1 AUD = 2.5813 PLN 1 PLN = 0.3874 AUD
29 lug 2024 1 AUD = 2.5983 PLN 1 PLN = 0.3849 AUD
30 lug 2024 1 AUD = 2.5873 PLN 1 PLN = 0.3865 AUD
31 lug 2024 1 AUD = 2.5798 PLN 1 PLN = 0.3876 AUD

Aug 2024

DataAUD-PLNPLN-AUD
01 ago 2024 1 AUD = 2.6042 PLN 1 PLN = 0.384 AUD
02 ago 2024 1 AUD = 2.5796 PLN 1 PLN = 0.3877 AUD
03 ago 2024 1 AUD = 2.5599 PLN 1 PLN = 0.3906 AUD
04 ago 2024 1 AUD = 2.5555 PLN 1 PLN = 0.3913 AUD
05 ago 2024 1 AUD = 2.535 PLN 1 PLN = 0.3945 AUD
06 ago 2024 1 AUD = 2.5609 PLN 1 PLN = 0.3905 AUD
07 ago 2024 1 AUD = 2.5939 PLN 1 PLN = 0.3855 AUD
08 ago 2024 1 AUD = 2.59 PLN 1 PLN = 0.3861 AUD
09 ago 2024 1 AUD = 2.6043 PLN 1 PLN = 0.384 AUD
10 ago 2024 1 AUD = 2.6016 PLN 1 PLN = 0.3844 AUD
11 ago 2024 1 AUD = 2.6005 PLN 1 PLN = 0.3845 AUD
12 ago 2024 1 AUD = 2.5993 PLN 1 PLN = 0.3847 AUD
13 ago 2024 1 AUD = 2.5894 PLN 1 PLN = 0.3862 AUD
14 ago 2024 1 AUD = 2.5808 PLN 1 PLN = 0.3875 AUD
15 ago 2024 1 AUD = 2.5778 PLN 1 PLN = 0.3879 AUD
16 ago 2024 1 AUD = 2.5759 PLN 1 PLN = 0.3882 AUD
17 ago 2024 1 AUD = 2.5794 PLN 1 PLN = 0.3877 AUD
18 ago 2024 1 AUD = 2.5794 PLN 1 PLN = 0.3877 AUD
19 ago 2024 1 AUD = 2.589 PLN 1 PLN = 0.3863 AUD
20 ago 2024 1 AUD = 2.5908 PLN 1 PLN = 0.386 AUD
21 ago 2024 1 AUD = 2.5987 PLN 1 PLN = 0.3848 AUD
22 ago 2024 1 AUD = 2.5882 PLN 1 PLN = 0.3864 AUD
23 ago 2024 1 AUD = 2.5884 PLN 1 PLN = 0.3863 AUD
24 ago 2024 1 AUD = 2.59 PLN 1 PLN = 0.3861 AUD
25 ago 2024 1 AUD = 2.5927 PLN 1 PLN = 0.3857 AUD
26 ago 2024 1 AUD = 2.596 PLN 1 PLN = 0.3852 AUD
27 ago 2024 1 AUD = 2.5994 PLN 1 PLN = 0.3847 AUD
28 ago 2024 1 AUD = 2.6212 PLN 1 PLN = 0.3815 AUD
29 ago 2024 1 AUD = 2.6342 PLN 1 PLN = 0.3796 AUD
30 ago 2024 1 AUD = 2.6235 PLN 1 PLN = 0.3812 AUD
31 ago 2024 1 AUD = 2.6218 PLN 1 PLN = 0.3814 AUD

Sep 2024

DataAUD-PLNPLN-AUD
01 set 2024 1 AUD = 2.623 PLN 1 PLN = 0.3812 AUD
02 set 2024 1 AUD = 2.6188 PLN 1 PLN = 0.3818 AUD
03 set 2024 1 AUD = 2.6108 PLN 1 PLN = 0.383 AUD
04 set 2024 1 AUD = 2.6009 PLN 1 PLN = 0.3845 AUD
05 set 2024 1 AUD = 2.5874 PLN 1 PLN = 0.3865 AUD
06 set 2024 1 AUD = 2.593 PLN 1 PLN = 0.3856 AUD
07 set 2024 1 AUD = 2.5766 PLN 1 PLN = 0.3881 AUD
08 set 2024 1 AUD = 2.5775 PLN 1 PLN = 0.388 AUD
09 set 2024 1 AUD = 2.5785 PLN 1 PLN = 0.3878 AUD
10 set 2024 1 AUD = 2.588 PLN 1 PLN = 0.3864 AUD
11 set 2024 1 AUD = 2.5886 PLN 1 PLN = 0.3863 AUD
12 set 2024 1 AUD = 2.6059 PLN 1 PLN = 0.3837 AUD
13 set 2024 1 AUD = 2.5939 PLN 1 PLN = 0.3855 AUD
14 set 2024 1 AUD = 2.5918 PLN 1 PLN = 0.3858 AUD
15 set 2024 1 AUD = 2.5918 PLN 1 PLN = 0.3858 AUD
16 set 2024 1 AUD = 2.5894 PLN 1 PLN = 0.3862 AUD
17 set 2024 1 AUD = 2.5915 PLN 1 PLN = 0.3859 AUD
18 set 2024 1 AUD = 2.6031 PLN 1 PLN = 0.3842 AUD
19 set 2024 1 AUD = 2.6092 PLN 1 PLN = 0.3833 AUD
20 set 2024 1 AUD = 2.6094 PLN 1 PLN = 0.3832 AUD
21 set 2024 1 AUD = 2.6043 PLN 1 PLN = 0.384 AUD
22 set 2024 1 AUD = 2.6043 PLN 1 PLN = 0.384 AUD
23 set 2024 1 AUD = 2.6267 PLN 1 PLN = 0.3807 AUD
24 set 2024 1 AUD = 2.6276 PLN 1 PLN = 0.3806 AUD
25 set 2024 1 AUD = 2.6191 PLN 1 PLN = 0.3818 AUD
26 set 2024 1 AUD = 2.6336 PLN 1 PLN = 0.3797 AUD
27 set 2024 1 AUD = 2.6422 PLN 1 PLN = 0.3785 AUD
28 set 2024 1 AUD = 2.6473 PLN 1 PLN = 0.3777 AUD
29 set 2024 1 AUD = 2.6473 PLN 1 PLN = 0.3777 AUD
30 set 2024 1 AUD = 2.6476 PLN 1 PLN = 0.3777 AUD

Oct 2024

DataAUD-PLNPLN-AUD
01 ott 2024 1 AUD = 2.6708 PLN 1 PLN = 0.3744 AUD
02 ott 2024 1 AUD = 2.6768 PLN 1 PLN = 0.3736 AUD
03 ott 2024 1 AUD = 2.6705 PLN 1 PLN = 0.3745 AUD
04 ott 2024 1 AUD = 2.6756 PLN 1 PLN = 0.3737 AUD
05 ott 2024 1 AUD = 2.672 PLN 1 PLN = 0.3742 AUD
06 ott 2024 1 AUD = 2.672 PLN 1 PLN = 0.3742 AUD
07 ott 2024 1 AUD = 2.6744 PLN 1 PLN = 0.3739 AUD
08 ott 2024 1 AUD = 2.6444 PLN 1 PLN = 0.3782 AUD
09 ott 2024 1 AUD = 2.6398 PLN 1 PLN = 0.3788 AUD
10 ott 2024 1 AUD = 2.6447 PLN 1 PLN = 0.3781 AUD
11 ott 2024 1 AUD = 2.6422 PLN 1 PLN = 0.3785 AUD
12 ott 2024 1 AUD = 2.6479 PLN 1 PLN = 0.3777 AUD
13 ott 2024 1 AUD = 2.6479 PLN 1 PLN = 0.3777 AUD
14 ott 2024 1 AUD = 2.6395 PLN 1 PLN = 0.3789 AUD
15 ott 2024 1 AUD = 2.6447 PLN 1 PLN = 0.3781 AUD
16 ott 2024 1 AUD = 2.6401 PLN 1 PLN = 0.3788 AUD
17 ott 2024 1 AUD = 2.6579 PLN 1 PLN = 0.3762 AUD
18 ott 2024 1 AUD = 2.6647 PLN 1 PLN = 0.3753 AUD
19 ott 2024 1 AUD = 2.6547 PLN 1 PLN = 0.3767 AUD
20 ott 2024 1 AUD = 2.661 PLN 1 PLN = 0.3758 AUD
21 ott 2024 1 AUD = 2.6597 PLN 1 PLN = 0.376 AUD
22 ott 2024 1 AUD = 2.6692 PLN 1 PLN = 0.3746 AUD
23 ott 2024 1 AUD = 2.6765 PLN 1 PLN = 0.3736 AUD
24 ott 2024 1 AUD = 2.6771 PLN 1 PLN = 0.3735 AUD
25 ott 2024 1 AUD = 2.6661 PLN 1 PLN = 0.3751 AUD
26 ott 2024 1 AUD = 2.6532 PLN 1 PLN = 0.3769 AUD
27 ott 2024 1 AUD = 2.6532 PLN 1 PLN = 0.3769 AUD
28 ott 2024 1 AUD = 2.6571 PLN 1 PLN = 0.3764 AUD
29 ott 2024 1 AUD = 2.6457 PLN 1 PLN = 0.378 AUD
30 ott 2024 1 AUD = 2.6394 PLN 1 PLN = 0.3789 AUD
31 ott 2024 1 AUD = 2.6273 PLN 1 PLN = 0.3806 AUD

Nov 2024

DataAUD-PLNPLN-AUD
01 nov 2024 1 AUD = 2.6355 PLN 1 PLN = 0.3794 AUD
02 nov 2024 1 AUD = 2.6407 PLN 1 PLN = 0.3787 AUD
03 nov 2024 1 AUD = 2.6275 PLN 1 PLN = 0.3806 AUD
04 nov 2024 1 AUD = 2.6281 PLN 1 PLN = 0.3805 AUD
05 nov 2024 1 AUD = 2.6491 PLN 1 PLN = 0.3775 AUD
06 nov 2024 1 AUD = 2.667 PLN 1 PLN = 0.375 AUD
07 nov 2024 1 AUD = 2.6711 PLN 1 PLN = 0.3744 AUD
08 nov 2024 1 AUD = 2.6594 PLN 1 PLN = 0.376 AUD
09 nov 2024 1 AUD = 2.6554 PLN 1 PLN = 0.3766 AUD
10 nov 2024 1 AUD = 2.6554 PLN 1 PLN = 0.3766 AUD
11 nov 2024 1 AUD = 2.6832 PLN 1 PLN = 0.3727 AUD
12 nov 2024 1 AUD = 2.6851 PLN 1 PLN = 0.3724 AUD
13 nov 2024 1 AUD = 2.6623 PLN 1 PLN = 0.3756 AUD
14 nov 2024 1 AUD = 2.6642 PLN 1 PLN = 0.3753 AUD
15 nov 2024 1 AUD = 2.6436 PLN 1 PLN = 0.3783 AUD
16 nov 2024 1 AUD = 2.6465 PLN 1 PLN = 0.3779 AUD
17 nov 2024 1 AUD = 2.6465 PLN 1 PLN = 0.3779 AUD
18 nov 2024 1 AUD = 2.644 PLN 1 PLN = 0.3782 AUD
19 nov 2024 1 AUD = 2.6625 PLN 1 PLN = 0.3756 AUD
20 nov 2024 1 AUD = 2.6685 PLN 1 PLN = 0.3747 AUD
21 nov 2024 1 AUD = 2.69 PLN 1 PLN = 0.3717 AUD
22 nov 2024 1 AUD = 2.707 PLN 1 PLN = 0.3694 AUD
23 nov 2024 1 AUD = 2.7062 PLN 1 PLN = 0.3695 AUD

Informazioni sui tassi di cambio tra AUD-PLN e PLN-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Polonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats