> Tassi di cambio tra AUD-RON e RON-AUD - 2026

Tassi di cambio tra AUD-RON e RON-AUD - 2026

Tassi di cambio tra AUD-RON e RON-AUD

Consulta qui di seguito i tassi di cambio per AUD-RON e RON-AUD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 AUD = 3,0762 RON

1 RON = 0,3251 AUD

1A 2A 3A

AUD rispetto a RONRON rispetto a AUD

Jan 2026

Data	AUD-RON	RON-AUD
01 gen 2026	1 AUD = 2.8954 RON	1 RON = 0.3454 AUD
02 gen 2026	1 AUD = 2.9061 RON	1 RON = 0.3441 AUD
03 gen 2026	1 AUD = 2.9045 RON	1 RON = 0.3443 AUD
04 gen 2026	1 AUD = 2.9045 RON	1 RON = 0.3443 AUD
05 gen 2026	1 AUD = 2.9116 RON	1 RON = 0.3435 AUD
06 gen 2026	1 AUD = 2.9212 RON	1 RON = 0.3423 AUD
07 gen 2026	1 AUD = 2.9317 RON	1 RON = 0.3411 AUD
08 gen 2026	1 AUD = 2.9197 RON	1 RON = 0.3425 AUD
09 gen 2026	1 AUD = 2.9186 RON	1 RON = 0.3426 AUD
10 gen 2026	1 AUD = 2.9296 RON	1 RON = 0.3413 AUD
11 gen 2026	1 AUD = 2.9327 RON	1 RON = 0.341 AUD
12 gen 2026	1 AUD = 2.9207 RON	1 RON = 0.3424 AUD
13 gen 2026	1 AUD = 2.9261 RON	1 RON = 0.3418 AUD
14 gen 2026	1 AUD = 2.918 RON	1 RON = 0.3427 AUD
15 gen 2026	1 AUD = 2.9265 RON	1 RON = 0.3417 AUD
16 gen 2026	1 AUD = 2.9377 RON	1 RON = 0.3404 AUD
17 gen 2026	1 AUD = 2.9466 RON	1 RON = 0.3394 AUD
18 gen 2026	1 AUD = 2.9466 RON	1 RON = 0.3394 AUD
19 gen 2026	1 AUD = 2.9368 RON	1 RON = 0.3405 AUD
20 gen 2026	1 AUD = 2.9223 RON	1 RON = 0.3422 AUD
21 gen 2026	1 AUD = 2.94 RON	1 RON = 0.3401 AUD
22 gen 2026	1 AUD = 2.9626 RON	1 RON = 0.3375 AUD
23 gen 2026	1 AUD = 2.9743 RON	1 RON = 0.3362 AUD
24 gen 2026	1 AUD = 2.9616 RON	1 RON = 0.3377 AUD
25 gen 2026	1 AUD = 2.9616 RON	1 RON = 0.3377 AUD
26 gen 2026	1 AUD = 2.9756 RON	1 RON = 0.3361 AUD
27 gen 2026	1 AUD = 2.9686 RON	1 RON = 0.3369 AUD
28 gen 2026	1 AUD = 2.9808 RON	1 RON = 0.3355 AUD
29 gen 2026	1 AUD = 3.0048 RON	1 RON = 0.3328 AUD
30 gen 2026	1 AUD = 2.9954 RON	1 RON = 0.3338 AUD
31 gen 2026	1 AUD = 2.9931 RON	1 RON = 0.3341 AUD

Feb 2026

Data	AUD-RON	RON-AUD
01 feb 2026	1 AUD = 2.9876 RON	1 RON = 0.3347 AUD
02 feb 2026	1 AUD = 2.9912 RON	1 RON = 0.3343 AUD
03 feb 2026	1 AUD = 3.0252 RON	1 RON = 0.3306 AUD
04 feb 2026	1 AUD = 3.03 RON	1 RON = 0.33 AUD
05 feb 2026	1 AUD = 3.0086 RON	1 RON = 0.3324 AUD
06 feb 2026	1 AUD = 3.0154 RON	1 RON = 0.3316 AUD
07 feb 2026	1 AUD = 3.0229 RON	1 RON = 0.3308 AUD
08 feb 2026	1 AUD = 3.0229 RON	1 RON = 0.3308 AUD
09 feb 2026	1 AUD = 3.0204 RON	1 RON = 0.3311 AUD
10 feb 2026	1 AUD = 3.0267 RON	1 RON = 0.3304 AUD
11 feb 2026	1 AUD = 3.0417 RON	1 RON = 0.3288 AUD
12 feb 2026	1 AUD = 3.0546 RON	1 RON = 0.3274 AUD
13 feb 2026	1 AUD = 3.029 RON	1 RON = 0.3301 AUD
14 feb 2026	1 AUD = 3.0448 RON	1 RON = 0.3284 AUD
15 feb 2026	1 AUD = 3.0448 RON	1 RON = 0.3284 AUD
16 feb 2026	1 AUD = 3.0462 RON	1 RON = 0.3283 AUD
17 feb 2026	1 AUD = 3.0392 RON	1 RON = 0.329 AUD
18 feb 2026	1 AUD = 3.0405 RON	1 RON = 0.3289 AUD
19 feb 2026	1 AUD = 3.0511 RON	1 RON = 0.3277 AUD
20 feb 2026	1 AUD = 3.0547 RON	1 RON = 0.3274 AUD
21 feb 2026	1 AUD = 3.0555 RON	1 RON = 0.3273 AUD
22 feb 2026	1 AUD = 3.0555 RON	1 RON = 0.3273 AUD
23 feb 2026	1 AUD = 3.0563 RON	1 RON = 0.3272 AUD
24 feb 2026	1 AUD = 3.0456 RON	1 RON = 0.3283 AUD
25 feb 2026	1 AUD = 3.0643 RON	1 RON = 0.3263 AUD
26 feb 2026	1 AUD = 3.071 RON	1 RON = 0.3256 AUD
27 feb 2026	1 AUD = 3.0679 RON	1 RON = 0.326 AUD
28 feb 2026	1 AUD = 3.0658 RON	1 RON = 0.3262 AUD

Mar 2026

Data	AUD-RON	RON-AUD
01 mar 2026	1 AUD = 3.0658 RON	1 RON = 0.3262 AUD
02 mar 2026	1 AUD = 3.0759 RON	1 RON = 0.3251 AUD
03 mar 2026	1 AUD = 3.0936 RON	1 RON = 0.3232 AUD
04 mar 2026	1 AUD = 3.0872 RON	1 RON = 0.3239 AUD
05 mar 2026	1 AUD = 3.0895 RON	1 RON = 0.3237 AUD
06 mar 2026	1 AUD = 3.0869 RON	1 RON = 0.324 AUD
07 mar 2026	1 AUD = 3.0844 RON	1 RON = 0.3242 AUD
08 mar 2026	1 AUD = 3.0844 RON	1 RON = 0.3242 AUD
09 mar 2026	1 AUD = 3.0976 RON	1 RON = 0.3228 AUD
10 mar 2026	1 AUD = 3.1167 RON	1 RON = 0.3209 AUD
11 mar 2026	1 AUD = 3.142 RON	1 RON = 0.3183 AUD
12 mar 2026	1 AUD = 3.147 RON	1 RON = 0.3178 AUD
13 mar 2026	1 AUD = 3.1314 RON	1 RON = 0.3193 AUD
14 mar 2026	1 AUD = 3.118 RON	1 RON = 0.3207 AUD
15 mar 2026	1 AUD = 3.118 RON	1 RON = 0.3207 AUD
16 mar 2026	1 AUD = 3.1306 RON	1 RON = 0.3194 AUD
17 mar 2026	1 AUD = 3.1357 RON	1 RON = 0.3189 AUD
18 mar 2026	1 AUD = 3.1269 RON	1 RON = 0.3198 AUD
19 mar 2026	1 AUD = 3.1071 RON	1 RON = 0.3218 AUD
20 mar 2026	1 AUD = 3.1166 RON	1 RON = 0.3209 AUD
21 mar 2026	1 AUD = 3.0947 RON	1 RON = 0.3231 AUD
22 mar 2026	1 AUD = 3.0947 RON	1 RON = 0.3231 AUD
23 mar 2026	1 AUD = 3.0828 RON	1 RON = 0.3244 AUD
24 mar 2026	1 AUD = 3.0599 RON	1 RON = 0.3268 AUD
25 mar 2026	1 AUD = 3.0613 RON	1 RON = 0.3267 AUD
26 mar 2026	1 AUD = 3.0517 RON	1 RON = 0.3277 AUD
27 mar 2026	1 AUD = 3.0493 RON	1 RON = 0.3279 AUD
28 mar 2026	1 AUD = 3.0482 RON	1 RON = 0.3281 AUD
29 mar 2026	1 AUD = 3.0517 RON	1 RON = 0.3277 AUD
30 mar 2026	1 AUD = 3.044 RON	1 RON = 0.3285 AUD
31 mar 2026	1 AUD = 3.0544 RON	1 RON = 0.3274 AUD

Apr 2026

Data	AUD-RON	RON-AUD
01 apr 2026	1 AUD = 3.0541 RON	1 RON = 0.3274 AUD
02 apr 2026	1 AUD = 3.0382 RON	1 RON = 0.3291 AUD
03 apr 2026	1 AUD = 3.0506 RON	1 RON = 0.3278 AUD
04 apr 2026	1 AUD = 3.0492 RON	1 RON = 0.328 AUD
05 apr 2026	1 AUD = 3.0492 RON	1 RON = 0.328 AUD
06 apr 2026	1 AUD = 3.0584 RON	1 RON = 0.327 AUD
07 apr 2026	1 AUD = 3.0568 RON	1 RON = 0.3271 AUD
08 apr 2026	1 AUD = 3.0681 RON	1 RON = 0.3259 AUD
09 apr 2026	1 AUD = 3.0682 RON	1 RON = 0.3259 AUD
10 apr 2026	1 AUD = 3.0742 RON	1 RON = 0.3253 AUD
11 apr 2026	1 AUD = 3.0665 RON	1 RON = 0.3261 AUD
12 apr 2026	1 AUD = 3.0665 RON	1 RON = 0.3261 AUD
13 apr 2026	1 AUD = 3.0668 RON	1 RON = 0.3261 AUD
14 apr 2026	1 AUD = 3.0727 RON	1 RON = 0.3254 AUD
15 apr 2026	1 AUD = 3.085 RON	1 RON = 0.3242 AUD
16 apr 2026	1 AUD = 3.1014 RON	1 RON = 0.3224 AUD
17 apr 2026	1 AUD = 3.1004 RON	1 RON = 0.3225 AUD
18 apr 2026	1 AUD = 3.1071 RON	1 RON = 0.3218 AUD
19 apr 2026	1 AUD = 3.1071 RON	1 RON = 0.3218 AUD
20 apr 2026	1 AUD = 3.0998 RON	1 RON = 0.3226 AUD
21 apr 2026	1 AUD = 3.104 RON	1 RON = 0.3222 AUD
22 apr 2026	1 AUD = 3.1063 RON	1 RON = 0.3219 AUD
23 apr 2026	1 AUD = 3.1112 RON	1 RON = 0.3214 AUD
24 apr 2026	1 AUD = 3.1052 RON	1 RON = 0.322 AUD
25 apr 2026	1 AUD = 3.0969 RON	1 RON = 0.3229 AUD
26 apr 2026	1 AUD = 3.0969 RON	1 RON = 0.3229 AUD
27 apr 2026	1 AUD = 3.1184 RON	1 RON = 0.3207 AUD
28 apr 2026	1 AUD = 3.1191 RON	1 RON = 0.3206 AUD
29 apr 2026	1 AUD = 3.1185 RON	1 RON = 0.3207 AUD
30 apr 2026	1 AUD = 3.1695 RON	1 RON = 0.3155 AUD

May 2026

Data	AUD-RON	RON-AUD
01 mag 2026	1 AUD = 3.1842 RON	1 RON = 0.314 AUD
02 mag 2026	1 AUD = 3.1954 RON	1 RON = 0.3129 AUD
03 mag 2026	1 AUD = 3.1954 RON	1 RON = 0.3129 AUD
04 mag 2026	1 AUD = 3.1894 RON	1 RON = 0.3135 AUD
05 mag 2026	1 AUD = 3.2095 RON	1 RON = 0.3116 AUD
06 mag 2026	1 AUD = 3.2399 RON	1 RON = 0.3087 AUD
07 mag 2026	1 AUD = 3.2463 RON	1 RON = 0.308 AUD
08 mag 2026	1 AUD = 3.213 RON	1 RON = 0.3112 AUD
09 mag 2026	1 AUD = 3.2113 RON	1 RON = 0.3114 AUD
10 mag 2026	1 AUD = 3.2113 RON	1 RON = 0.3114 AUD
11 mag 2026	1 AUD = 3.2083 RON	1 RON = 0.3117 AUD
12 mag 2026	1 AUD = 3.2014 RON	1 RON = 0.3124 AUD
13 mag 2026	1 AUD = 3.2216 RON	1 RON = 0.3104 AUD
14 mag 2026	1 AUD = 3.2203 RON	1 RON = 0.3105 AUD
15 mag 2026	1 AUD = 3.2071 RON	1 RON = 0.3118 AUD
16 mag 2026	1 AUD = 3.1709 RON	1 RON = 0.3154 AUD
17 mag 2026	1 AUD = 3.1709 RON	1 RON = 0.3154 AUD
18 mag 2026	1 AUD = 3.205 RON	1 RON = 0.312 AUD
19 mag 2026	1 AUD = 3.2028 RON	1 RON = 0.3122 AUD
20 mag 2026	1 AUD = 3.2166 RON	1 RON = 0.3109 AUD
21 mag 2026	1 AUD = 3.2216 RON	1 RON = 0.3104 AUD
22 mag 2026	1 AUD = 3.2247 RON	1 RON = 0.3101 AUD
23 mag 2026	1 AUD = 3.2304 RON	1 RON = 0.3096 AUD
24 mag 2026	1 AUD = 3.2304 RON	1 RON = 0.3096 AUD
25 mag 2026	1 AUD = 3.2298 RON	1 RON = 0.3096 AUD
26 mag 2026	1 AUD = 3.2253 RON	1 RON = 0.31 AUD
27 mag 2026	1 AUD = 3.2107 RON	1 RON = 0.3115 AUD
28 mag 2026	1 AUD = 3.217 RON	1 RON = 0.3108 AUD
29 mag 2026	1 AUD = 3.231 RON	1 RON = 0.3095 AUD
30 mag 2026	1 AUD = 3.2403 RON	1 RON = 0.3086 AUD
31 mag 2026	1 AUD = 3.2434 RON	1 RON = 0.3083 AUD

Jun 2026

Data	AUD-RON	RON-AUD
01 giu 2026	1 AUD = 3.2361 RON	1 RON = 0.309 AUD
02 giu 2026	1 AUD = 3.2402 RON	1 RON = 0.3086 AUD
03 giu 2026	1 AUD = 3.2395 RON	1 RON = 0.3087 AUD

Informazioni sui tassi di cambio tra AUD-RON e RON-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie