> Tassi di cambio tra AUD-TJS e TJS-AUD - 2024

Tassi di cambio tra AUD-TJS e TJS-AUD - 2024

Tassi di cambio tra AUD-TJS e TJS-AUD

Consulta qui di seguito i tassi di cambio per AUD-TJS e TJS-AUD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 AUD = 7,1356 TJS

1 TJS = 0,1401 AUD

1A 2A 3A

AUD rispetto a TJSTJS rispetto a AUD

Jan 2024

Data	AUD-TJS	TJS-AUD
01 gen 2024	1 AUD = 7.4766 TJS	1 TJS = 0.1338 AUD
02 gen 2024	1 AUD = 7.4273 TJS	1 TJS = 0.1346 AUD
03 gen 2024	1 AUD = 7.3408 TJS	1 TJS = 0.1362 AUD
04 gen 2024	1 AUD = 7.3613 TJS	1 TJS = 0.1358 AUD
05 gen 2024	1 AUD = 7.3291 TJS	1 TJS = 0.1364 AUD
06 gen 2024	1 AUD = 7.3222 TJS	1 TJS = 0.1366 AUD
07 gen 2024	1 AUD = 7.3222 TJS	1 TJS = 0.1366 AUD
08 gen 2024	1 AUD = 7.3175 TJS	1 TJS = 0.1367 AUD
09 gen 2024	1 AUD = 7.3355 TJS	1 TJS = 0.1363 AUD
10 gen 2024	1 AUD = 7.3395 TJS	1 TJS = 0.1362 AUD
11 gen 2024	1 AUD = 7.3671 TJS	1 TJS = 0.1357 AUD
12 gen 2024	1 AUD = 7.3074 TJS	1 TJS = 0.1368 AUD
13 gen 2024	1 AUD = 7.3009 TJS	1 TJS = 0.137 AUD
14 gen 2024	1 AUD = 7.3009 TJS	1 TJS = 0.137 AUD
15 gen 2024	1 AUD = 7.2581 TJS	1 TJS = 0.1378 AUD
16 gen 2024	1 AUD = 7.2265 TJS	1 TJS = 0.1384 AUD
17 gen 2024	1 AUD = 7.1491 TJS	1 TJS = 0.1399 AUD
18 gen 2024	1 AUD = 7.1647 TJS	1 TJS = 0.1396 AUD
19 gen 2024	1 AUD = 7.2001 TJS	1 TJS = 0.1389 AUD
20 gen 2024	1 AUD = 7.1788 TJS	1 TJS = 0.1393 AUD
21 gen 2024	1 AUD = 7.1788 TJS	1 TJS = 0.1393 AUD
22 gen 2024	1 AUD = 7.1842 TJS	1 TJS = 0.1392 AUD
23 gen 2024	1 AUD = 7.1818 TJS	1 TJS = 0.1392 AUD
24 gen 2024	1 AUD = 7.2151 TJS	1 TJS = 0.1386 AUD
25 gen 2024	1 AUD = 7.1971 TJS	1 TJS = 0.1389 AUD
26 gen 2024	1 AUD = 7.1927 TJS	1 TJS = 0.139 AUD
27 gen 2024	1 AUD = 7.1723 TJS	1 TJS = 0.1394 AUD
28 gen 2024	1 AUD = 7.1723 TJS	1 TJS = 0.1394 AUD
29 gen 2024	1 AUD = 7.193 TJS	1 TJS = 0.139 AUD
30 gen 2024	1 AUD = 7.1822 TJS	1 TJS = 0.1392 AUD
31 gen 2024	1 AUD = 7.1911 TJS	1 TJS = 0.1391 AUD

Feb 2024

Data	AUD-TJS	TJS-AUD
01 feb 2024	1 AUD = 7.117 TJS	1 TJS = 0.1405 AUD
02 feb 2024	1 AUD = 7.2219 TJS	1 TJS = 0.1385 AUD
03 feb 2024	1 AUD = 7.1269 TJS	1 TJS = 0.1403 AUD
04 feb 2024	1 AUD = 7.1269 TJS	1 TJS = 0.1403 AUD
05 feb 2024	1 AUD = 7.0926 TJS	1 TJS = 0.141 AUD
06 feb 2024	1 AUD = 7.1129 TJS	1 TJS = 0.1406 AUD
07 feb 2024	1 AUD = 7.1364 TJS	1 TJS = 0.1401 AUD
08 feb 2024	1 AUD = 7.1047 TJS	1 TJS = 0.1408 AUD
09 feb 2024	1 AUD = 7.1252 TJS	1 TJS = 0.1403 AUD
10 feb 2024	1 AUD = 7.1351 TJS	1 TJS = 0.1402 AUD
11 feb 2024	1 AUD = 7.1351 TJS	1 TJS = 0.1402 AUD
12 feb 2024	1 AUD = 7.1261 TJS	1 TJS = 0.1403 AUD
13 feb 2024	1 AUD = 7.1552 TJS	1 TJS = 0.1398 AUD
14 feb 2024	1 AUD = 7.097 TJS	1 TJS = 0.1409 AUD
15 feb 2024	1 AUD = 7.1163 TJS	1 TJS = 0.1405 AUD
16 feb 2024	1 AUD = 7.1406 TJS	1 TJS = 0.14 AUD
17 feb 2024	1 AUD = 7.1386 TJS	1 TJS = 0.1401 AUD
18 feb 2024	1 AUD = 7.136 TJS	1 TJS = 0.1401 AUD
19 feb 2024	1 AUD = 7.1625 TJS	1 TJS = 0.1396 AUD
20 feb 2024	1 AUD = 7.1844 TJS	1 TJS = 0.1392 AUD
21 feb 2024	1 AUD = 7.1827 TJS	1 TJS = 0.1392 AUD
22 feb 2024	1 AUD = 7.1923 TJS	1 TJS = 0.139 AUD
23 feb 2024	1 AUD = 7.2069 TJS	1 TJS = 0.1388 AUD
24 feb 2024	1 AUD = 7.1715 TJS	1 TJS = 0.1394 AUD
25 feb 2024	1 AUD = 7.1715 TJS	1 TJS = 0.1394 AUD
26 feb 2024	1 AUD = 7.1759 TJS	1 TJS = 0.1394 AUD
27 feb 2024	1 AUD = 7.1807 TJS	1 TJS = 0.1393 AUD
28 feb 2024	1 AUD = 7.1299 TJS	1 TJS = 0.1403 AUD
29 feb 2024	1 AUD = 7.1142 TJS	1 TJS = 0.1406 AUD

Mar 2024

Data	AUD-TJS	TJS-AUD
01 mar 2024	1 AUD = 7.1129 TJS	1 TJS = 0.1406 AUD
02 mar 2024	1 AUD = 7.1321 TJS	1 TJS = 0.1402 AUD
03 mar 2024	1 AUD = 7.1321 TJS	1 TJS = 0.1402 AUD
04 mar 2024	1 AUD = 7.1412 TJS	1 TJS = 0.14 AUD
05 mar 2024	1 AUD = 7.1036 TJS	1 TJS = 0.1408 AUD
06 mar 2024	1 AUD = 7.1345 TJS	1 TJS = 0.1402 AUD
07 mar 2024	1 AUD = 7.2315 TJS	1 TJS = 0.1383 AUD
08 mar 2024	1 AUD = 7.271 TJS	1 TJS = 0.1375 AUD
09 mar 2024	1 AUD = 7.2677 TJS	1 TJS = 0.1376 AUD
10 mar 2024	1 AUD = 7.2677 TJS	1 TJS = 0.1376 AUD
11 mar 2024	1 AUD = 7.2378 TJS	1 TJS = 0.1382 AUD
12 mar 2024	1 AUD = 7.2205 TJS	1 TJS = 0.1385 AUD
13 mar 2024	1 AUD = 7.2419 TJS	1 TJS = 0.1381 AUD
14 mar 2024	1 AUD = 7.2379 TJS	1 TJS = 0.1382 AUD
15 mar 2024	1 AUD = 7.1965 TJS	1 TJS = 0.139 AUD
16 mar 2024	1 AUD = 7.1886 TJS	1 TJS = 0.1391 AUD
17 mar 2024	1 AUD = 7.1886 TJS	1 TJS = 0.1391 AUD
18 mar 2024	1 AUD = 7.1974 TJS	1 TJS = 0.1389 AUD
19 mar 2024	1 AUD = 7.1508 TJS	1 TJS = 0.1398 AUD
20 mar 2024	1 AUD = 7.148 TJS	1 TJS = 0.1399 AUD
21 mar 2024	1 AUD = 7.2277 TJS	1 TJS = 0.1384 AUD
22 mar 2024	1 AUD = 7.1387 TJS	1 TJS = 0.1401 AUD
23 mar 2024	1 AUD = 7.1063 TJS	1 TJS = 0.1407 AUD
24 mar 2024	1 AUD = 7.1063 TJS	1 TJS = 0.1407 AUD
25 mar 2024	1 AUD = 7.1432 TJS	1 TJS = 0.14 AUD
26 mar 2024	1 AUD = 7.1764 TJS	1 TJS = 0.1393 AUD
27 mar 2024	1 AUD = 7.1292 TJS	1 TJS = 0.1403 AUD
28 mar 2024	1 AUD = 7.1277 TJS	1 TJS = 0.1403 AUD
29 mar 2024	1 AUD = 7.1371 TJS	1 TJS = 0.1401 AUD
30 mar 2024	1 AUD = 7.1191 TJS	1 TJS = 0.1405 AUD
31 mar 2024	1 AUD = 7.1191 TJS	1 TJS = 0.1405 AUD

Apr 2024

Data	AUD-TJS	TJS-AUD
01 apr 2024	1 AUD = 7.1179 TJS	1 TJS = 0.1405 AUD
02 apr 2024	1 AUD = 7.1199 TJS	1 TJS = 0.1405 AUD
03 apr 2024	1 AUD = 7.1409 TJS	1 TJS = 0.14 AUD
04 apr 2024	1 AUD = 7.2136 TJS	1 TJS = 0.1386 AUD
05 apr 2024	1 AUD = 7.2192 TJS	1 TJS = 0.1385 AUD
06 apr 2024	1 AUD = 7.2027 TJS	1 TJS = 0.1388 AUD
07 apr 2024	1 AUD = 7.2027 TJS	1 TJS = 0.1388 AUD
08 apr 2024	1 AUD = 7.2128 TJS	1 TJS = 0.1386 AUD
09 apr 2024	1 AUD = 7.2536 TJS	1 TJS = 0.1379 AUD
10 apr 2024	1 AUD = 7.2608 TJS	1 TJS = 0.1377 AUD
11 apr 2024	1 AUD = 7.1401 TJS	1 TJS = 0.1401 AUD
12 apr 2024	1 AUD = 7.0933 TJS	1 TJS = 0.141 AUD
13 apr 2024	1 AUD = 7.0943 TJS	1 TJS = 0.141 AUD
14 apr 2024	1 AUD = 7.0808 TJS	1 TJS = 0.1412 AUD
15 apr 2024	1 AUD = 7.0718 TJS	1 TJS = 0.1414 AUD
16 apr 2024	1 AUD = 7.0164 TJS	1 TJS = 0.1425 AUD
17 apr 2024	1 AUD = 7.0136 TJS	1 TJS = 0.1426 AUD
18 apr 2024	1 AUD = 7.0477 TJS	1 TJS = 0.1419 AUD
19 apr 2024	1 AUD = 7.0079 TJS	1 TJS = 0.1427 AUD
20 apr 2024	1 AUD = 6.9942 TJS	1 TJS = 0.143 AUD
21 apr 2024	1 AUD = 6.9942 TJS	1 TJS = 0.143 AUD
22 apr 2024	1 AUD = 7.055 TJS	1 TJS = 0.1417 AUD
23 apr 2024	1 AUD = 7.0449 TJS	1 TJS = 0.1419 AUD
24 apr 2024	1 AUD = 7.1098 TJS	1 TJS = 0.1407 AUD
25 apr 2024	1 AUD = 7.1245 TJS	1 TJS = 0.1404 AUD
26 apr 2024	1 AUD = 7.1369 TJS	1 TJS = 0.1401 AUD
27 apr 2024	1 AUD = 7.1516 TJS	1 TJS = 0.1398 AUD
28 apr 2024	1 AUD = 7.1516 TJS	1 TJS = 0.1398 AUD
29 apr 2024	1 AUD = 7.1764 TJS	1 TJS = 0.1393 AUD
30 apr 2024	1 AUD = 7.1313 TJS	1 TJS = 0.1402 AUD

May 2024

Data	AUD-TJS	TJS-AUD
01 mag 2024	1 AUD = 7.0799 TJS	1 TJS = 0.1412 AUD
02 mag 2024	1 AUD = 7.1348 TJS	1 TJS = 0.1402 AUD
03 mag 2024	1 AUD = 7.1834 TJS	1 TJS = 0.1392 AUD
04 mag 2024	1 AUD = 7.1923 TJS	1 TJS = 0.139 AUD
05 mag 2024	1 AUD = 7.1923 TJS	1 TJS = 0.139 AUD
06 mag 2024	1 AUD = 7.2427 TJS	1 TJS = 0.1381 AUD
07 mag 2024	1 AUD = 7.203 TJS	1 TJS = 0.1388 AUD
08 mag 2024	1 AUD = 7.1579 TJS	1 TJS = 0.1397 AUD
09 mag 2024	1 AUD = 7.1921 TJS	1 TJS = 0.139 AUD
10 mag 2024	1 AUD = 7.2157 TJS	1 TJS = 0.1386 AUD
11 mag 2024	1 AUD = 7.232 TJS	1 TJS = 0.1383 AUD
12 mag 2024	1 AUD = 7.2366 TJS	1 TJS = 0.1382 AUD
13 mag 2024	1 AUD = 7.2193 TJS	1 TJS = 0.1385 AUD
14 mag 2024	1 AUD = 7.2125 TJS	1 TJS = 0.1386 AUD
15 mag 2024	1 AUD = 7.2263 TJS	1 TJS = 0.1384 AUD
16 mag 2024	1 AUD = 7.2425 TJS	1 TJS = 0.1381 AUD
17 mag 2024	1 AUD = 7.2109 TJS	1 TJS = 0.1387 AUD
18 mag 2024	1 AUD = 7.2224 TJS	1 TJS = 0.1385 AUD
19 mag 2024	1 AUD = 7.2224 TJS	1 TJS = 0.1385 AUD
20 mag 2024	1 AUD = 7.2499 TJS	1 TJS = 0.1379 AUD
21 mag 2024	1 AUD = 7.2132 TJS	1 TJS = 0.1386 AUD
22 mag 2024	1 AUD = 7.1731 TJS	1 TJS = 0.1394 AUD
23 mag 2024	1 AUD = 7.1548 TJS	1 TJS = 0.1398 AUD
24 mag 2024	1 AUD = 7.1316 TJS	1 TJS = 0.1402 AUD
25 mag 2024	1 AUD = 7.1409 TJS	1 TJS = 0.14 AUD
26 mag 2024	1 AUD = 7.1409 TJS	1 TJS = 0.14 AUD
27 mag 2024	1 AUD = 7.17 TJS	1 TJS = 0.1395 AUD
28 mag 2024	1 AUD = 7.1453 TJS	1 TJS = 0.14 AUD
29 mag 2024	1 AUD = 7.1204 TJS	1 TJS = 0.1404 AUD
30 mag 2024	1 AUD = 7.0972 TJS	1 TJS = 0.1409 AUD
31 mag 2024	1 AUD = 7.1294 TJS	1 TJS = 0.1403 AUD

Jun 2024

Data	AUD-TJS	TJS-AUD
01 giu 2024	1 AUD = 7.1517 TJS	1 TJS = 0.1398 AUD
02 giu 2024	1 AUD = 7.1517 TJS	1 TJS = 0.1398 AUD
03 giu 2024	1 AUD = 7.1434 TJS	1 TJS = 0.14 AUD
04 giu 2024	1 AUD = 7.1147 TJS	1 TJS = 0.1406 AUD
05 giu 2024	1 AUD = 7.1131 TJS	1 TJS = 0.1406 AUD
06 giu 2024	1 AUD = 7.1153 TJS	1 TJS = 0.1405 AUD
07 giu 2024	1 AUD = 7.1543 TJS	1 TJS = 0.1398 AUD
08 giu 2024	1 AUD = 7.1253 TJS	1 TJS = 0.1403 AUD
09 giu 2024	1 AUD = 7.1253 TJS	1 TJS = 0.1403 AUD
10 giu 2024	1 AUD = 7.0321 TJS	1 TJS = 0.1422 AUD
11 giu 2024	1 AUD = 7.0779 TJS	1 TJS = 0.1413 AUD
12 giu 2024	1 AUD = 7.0478 TJS	1 TJS = 0.1419 AUD
13 giu 2024	1 AUD = 7.1573 TJS	1 TJS = 0.1397 AUD
14 giu 2024	1 AUD = 7.0719 TJS	1 TJS = 0.1414 AUD
15 giu 2024	1 AUD = 7.0482 TJS	1 TJS = 0.1419 AUD
16 giu 2024	1 AUD = 7.0482 TJS	1 TJS = 0.1419 AUD
17 giu 2024	1 AUD = 7.0967 TJS	1 TJS = 0.1409 AUD
18 giu 2024	1 AUD = 7.0763 TJS	1 TJS = 0.1413 AUD
19 giu 2024	1 AUD = 7.0502 TJS	1 TJS = 0.1418 AUD
20 giu 2024	1 AUD = 7.0842 TJS	1 TJS = 0.1412 AUD
21 giu 2024	1 AUD = 7.0853 TJS	1 TJS = 0.1411 AUD
22 giu 2024	1 AUD = 7.0869 TJS	1 TJS = 0.1411 AUD
23 giu 2024	1 AUD = 7.0869 TJS	1 TJS = 0.1411 AUD
24 giu 2024	1 AUD = 7.1122 TJS	1 TJS = 0.1406 AUD
25 giu 2024	1 AUD = 7.1069 TJS	1 TJS = 0.1407 AUD
26 giu 2024	1 AUD = 7.0911 TJS	1 TJS = 0.141 AUD
27 giu 2024	1 AUD = 7.0908 TJS	1 TJS = 0.141 AUD
28 giu 2024	1 AUD = 7.1068 TJS	1 TJS = 0.1407 AUD
29 giu 2024	1 AUD = 7.1377 TJS	1 TJS = 0.1401 AUD
30 giu 2024	1 AUD = 7.1381 TJS	1 TJS = 0.1401 AUD

Jul 2024

Data	AUD-TJS	TJS-AUD
01 lug 2024	1 AUD = 7.1051 TJS	1 TJS = 0.1407 AUD
02 lug 2024	1 AUD = 7.0905 TJS	1 TJS = 0.141 AUD
03 lug 2024	1 AUD = 7.1414 TJS	1 TJS = 0.14 AUD
04 lug 2024	1 AUD = 7.1651 TJS	1 TJS = 0.1396 AUD
05 lug 2024	1 AUD = 7.1782 TJS	1 TJS = 0.1393 AUD
06 lug 2024	1 AUD = 7.1769 TJS	1 TJS = 0.1393 AUD
07 lug 2024	1 AUD = 7.1769 TJS	1 TJS = 0.1393 AUD
08 lug 2024	1 AUD = 7.1816 TJS	1 TJS = 0.1392 AUD
09 lug 2024	1 AUD = 7.1732 TJS	1 TJS = 0.1394 AUD
10 lug 2024	1 AUD = 7.1784 TJS	1 TJS = 0.1393 AUD
11 lug 2024	1 AUD = 7.1928 TJS	1 TJS = 0.139 AUD
12 lug 2024	1 AUD = 7.2135 TJS	1 TJS = 0.1386 AUD
13 lug 2024	1 AUD = 7.2048 TJS	1 TJS = 0.1388 AUD
14 lug 2024	1 AUD = 7.1723 TJS	1 TJS = 0.1394 AUD
15 lug 2024	1 AUD = 7.2235 TJS	1 TJS = 0.1384 AUD
16 lug 2024	1 AUD = 7.1821 TJS	1 TJS = 0.1392 AUD
17 lug 2024	1 AUD = 7.1787 TJS	1 TJS = 0.1393 AUD
18 lug 2024	1 AUD = 7.164 TJS	1 TJS = 0.1396 AUD
19 lug 2024	1 AUD = 7.1159 TJS	1 TJS = 0.1405 AUD
20 lug 2024	1 AUD = 7.1048 TJS	1 TJS = 0.1408 AUD
21 lug 2024	1 AUD = 7.1048 TJS	1 TJS = 0.1408 AUD
22 lug 2024	1 AUD = 7.086 TJS	1 TJS = 0.1411 AUD
23 lug 2024	1 AUD = 7.0506 TJS	1 TJS = 0.1418 AUD
24 lug 2024	1 AUD = 7.0336 TJS	1 TJS = 0.1422 AUD
25 lug 2024	1 AUD = 6.9259 TJS	1 TJS = 0.1444 AUD
26 lug 2024	1 AUD = 6.9489 TJS	1 TJS = 0.1439 AUD
27 lug 2024	1 AUD = 6.94 TJS	1 TJS = 0.1441 AUD
28 lug 2024	1 AUD = 6.94 TJS	1 TJS = 0.1441 AUD
29 lug 2024	1 AUD = 6.9503 TJS	1 TJS = 0.1439 AUD
30 lug 2024	1 AUD = 6.9175 TJS	1 TJS = 0.1446 AUD
31 lug 2024	1 AUD = 6.8982 TJS	1 TJS = 0.145 AUD

Aug 2024

Data	AUD-TJS	TJS-AUD
01 ago 2024	1 AUD = 6.9252 TJS	1 TJS = 0.1444 AUD
02 ago 2024	1 AUD = 6.8869 TJS	1 TJS = 0.1452 AUD
03 ago 2024	1 AUD = 6.8244 TJS	1 TJS = 0.1465 AUD
04 ago 2024	1 AUD = 6.8244 TJS	1 TJS = 0.1465 AUD
05 ago 2024	1 AUD = 6.801 TJS	1 TJS = 0.147 AUD
06 ago 2024	1 AUD = 6.8451 TJS	1 TJS = 0.1461 AUD
07 ago 2024	1 AUD = 6.9481 TJS	1 TJS = 0.1439 AUD
08 ago 2024	1 AUD = 6.9027 TJS	1 TJS = 0.1449 AUD
09 ago 2024	1 AUD = 6.9327 TJS	1 TJS = 0.1442 AUD
10 ago 2024	1 AUD = 6.9309 TJS	1 TJS = 0.1443 AUD
11 ago 2024	1 AUD = 6.9229 TJS	1 TJS = 0.1444 AUD
12 ago 2024	1 AUD = 6.992 TJS	1 TJS = 0.143 AUD
13 ago 2024	1 AUD = 6.9971 TJS	1 TJS = 0.1429 AUD
14 ago 2024	1 AUD = 7.0356 TJS	1 TJS = 0.1421 AUD
15 ago 2024	1 AUD = 7.0431 TJS	1 TJS = 0.142 AUD
16 ago 2024	1 AUD = 7.0621 TJS	1 TJS = 0.1416 AUD
17 ago 2024	1 AUD = 7.0768 TJS	1 TJS = 0.1413 AUD
18 ago 2024	1 AUD = 7.0768 TJS	1 TJS = 0.1413 AUD
19 ago 2024	1 AUD = 7.1299 TJS	1 TJS = 0.1403 AUD
20 ago 2024	1 AUD = 7.1717 TJS	1 TJS = 0.1394 AUD
21 ago 2024	1 AUD = 7.184 TJS	1 TJS = 0.1392 AUD
22 ago 2024	1 AUD = 7.1781 TJS	1 TJS = 0.1393 AUD
23 ago 2024	1 AUD = 7.1575 TJS	1 TJS = 0.1397 AUD
24 ago 2024	1 AUD = 7.1679 TJS	1 TJS = 0.1395 AUD
25 ago 2024	1 AUD = 7.1679 TJS	1 TJS = 0.1395 AUD
26 ago 2024	1 AUD = 7.2101 TJS	1 TJS = 0.1387 AUD
27 ago 2024	1 AUD = 7.2267 TJS	1 TJS = 0.1384 AUD
28 ago 2024	1 AUD = 7.2276 TJS	1 TJS = 0.1384 AUD
29 ago 2024	1 AUD = 7.2729 TJS	1 TJS = 0.1375 AUD
30 ago 2024	1 AUD = 7.2575 TJS	1 TJS = 0.1378 AUD
31 ago 2024	1 AUD = 7.2172 TJS	1 TJS = 0.1386 AUD

Sep 2024

Data	AUD-TJS	TJS-AUD
01 set 2024	1 AUD = 7.2299 TJS	1 TJS = 0.1383 AUD
02 set 2024	1 AUD = 7.2297 TJS	1 TJS = 0.1383 AUD
03 set 2024	1 AUD = 7.1727 TJS	1 TJS = 0.1394 AUD
04 set 2024	1 AUD = 7.161 TJS	1 TJS = 0.1396 AUD
05 set 2024	1 AUD = 7.1647 TJS	1 TJS = 0.1396 AUD
06 set 2024	1 AUD = 7.1651 TJS	1 TJS = 0.1396 AUD
07 set 2024	1 AUD = 7.1108 TJS	1 TJS = 0.1406 AUD
08 set 2024	1 AUD = 7.1108 TJS	1 TJS = 0.1406 AUD
09 set 2024	1 AUD = 7.0876 TJS	1 TJS = 0.1411 AUD
10 set 2024	1 AUD = 7.0991 TJS	1 TJS = 0.1409 AUD
11 set 2024	1 AUD = 7.1054 TJS	1 TJS = 0.1407 AUD
12 set 2024	1 AUD = 7.1222 TJS	1 TJS = 0.1404 AUD
13 set 2024	1 AUD = 7.1309 TJS	1 TJS = 0.1402 AUD
14 set 2024	1 AUD = 7.1361 TJS	1 TJS = 0.1401 AUD
15 set 2024	1 AUD = 7.1361 TJS	1 TJS = 0.1401 AUD
16 set 2024	1 AUD = 7.1824 TJS	1 TJS = 0.1392 AUD
17 set 2024	1 AUD = 7.2046 TJS	1 TJS = 0.1388 AUD
18 set 2024	1 AUD = 7.2239 TJS	1 TJS = 0.1384 AUD
19 set 2024	1 AUD = 7.2617 TJS	1 TJS = 0.1377 AUD
20 set 2024	1 AUD = 7.2453 TJS	1 TJS = 0.138 AUD
21 set 2024	1 AUD = 7.2256 TJS	1 TJS = 0.1384 AUD
22 set 2024	1 AUD = 7.2256 TJS	1 TJS = 0.1384 AUD
23 set 2024	1 AUD = 7.2533 TJS	1 TJS = 0.1379 AUD
24 set 2024	1 AUD = 7.2929 TJS	1 TJS = 0.1371 AUD
25 set 2024	1 AUD = 7.3205 TJS	1 TJS = 0.1366 AUD
26 set 2024	1 AUD = 7.3218 TJS	1 TJS = 0.1366 AUD
27 set 2024	1 AUD = 7.3379 TJS	1 TJS = 0.1363 AUD
28 set 2024	1 AUD = 7.3523 TJS	1 TJS = 0.136 AUD
29 set 2024	1 AUD = 7.3523 TJS	1 TJS = 0.136 AUD
30 set 2024	1 AUD = 7.3738 TJS	1 TJS = 0.1356 AUD

Oct 2024

Data	AUD-TJS	TJS-AUD
01 ott 2024	1 AUD = 7.3504 TJS	1 TJS = 0.136 AUD
02 ott 2024	1 AUD = 7.3345 TJS	1 TJS = 0.1363 AUD
03 ott 2024	1 AUD = 7.2874 TJS	1 TJS = 0.1372 AUD
04 ott 2024	1 AUD = 7.2802 TJS	1 TJS = 0.1374 AUD
05 ott 2024	1 AUD = 7.2675 TJS	1 TJS = 0.1376 AUD
06 ott 2024	1 AUD = 7.2675 TJS	1 TJS = 0.1376 AUD
07 ott 2024	1 AUD = 7.228 TJS	1 TJS = 0.1384 AUD
08 ott 2024	1 AUD = 7.1716 TJS	1 TJS = 0.1394 AUD
09 ott 2024	1 AUD = 7.1755 TJS	1 TJS = 0.1394 AUD
10 ott 2024	1 AUD = 7.1557 TJS	1 TJS = 0.1397 AUD
11 ott 2024	1 AUD = 7.1857 TJS	1 TJS = 0.1392 AUD
12 ott 2024	1 AUD = 7.1874 TJS	1 TJS = 0.1391 AUD
13 ott 2024	1 AUD = 7.2009 TJS	1 TJS = 0.1389 AUD
14 ott 2024	1 AUD = 7.1543 TJS	1 TJS = 0.1398 AUD
15 ott 2024	1 AUD = 7.1404 TJS	1 TJS = 0.14 AUD
16 ott 2024	1 AUD = 7.1238 TJS	1 TJS = 0.1404 AUD
17 ott 2024	1 AUD = 7.1257 TJS	1 TJS = 0.1403 AUD
18 ott 2024	1 AUD = 7.1581 TJS	1 TJS = 0.1397 AUD
19 ott 2024	1 AUD = 7.1302 TJS	1 TJS = 0.1402 AUD
20 ott 2024	1 AUD = 7.1302 TJS	1 TJS = 0.1402 AUD
21 ott 2024	1 AUD = 7.1236 TJS	1 TJS = 0.1404 AUD
22 ott 2024	1 AUD = 7.1052 TJS	1 TJS = 0.1407 AUD
23 ott 2024	1 AUD = 7.0627 TJS	1 TJS = 0.1416 AUD
24 ott 2024	1 AUD = 7.0959 TJS	1 TJS = 0.1409 AUD
25 ott 2024	1 AUD = 7.0629 TJS	1 TJS = 0.1416 AUD
26 ott 2024	1 AUD = 7.0454 TJS	1 TJS = 0.1419 AUD
27 ott 2024	1 AUD = 7.0454 TJS	1 TJS = 0.1419 AUD
28 ott 2024	1 AUD = 7.0343 TJS	1 TJS = 0.1422 AUD
29 ott 2024	1 AUD = 6.9856 TJS	1 TJS = 0.1432 AUD
30 ott 2024	1 AUD = 6.9942 TJS	1 TJS = 0.143 AUD
31 ott 2024	1 AUD = 6.9942 TJS	1 TJS = 0.143 AUD

Nov 2024

Data	AUD-TJS	TJS-AUD
01 nov 2024	1 AUD = 6.9978 TJS	1 TJS = 0.1429 AUD
02 nov 2024	1 AUD = 6.9724 TJS	1 TJS = 0.1434 AUD
03 nov 2024	1 AUD = 6.9636 TJS	1 TJS = 0.1436 AUD
04 nov 2024	1 AUD = 7.0345 TJS	1 TJS = 0.1422 AUD
05 nov 2024	1 AUD = 7.0544 TJS	1 TJS = 0.1418 AUD
06 nov 2024	1 AUD = 6.9896 TJS	1 TJS = 0.1431 AUD
07 nov 2024	1 AUD = 7.0788 TJS	1 TJS = 0.1413 AUD
08 nov 2024	1 AUD = 7.0401 TJS	1 TJS = 0.142 AUD
09 nov 2024	1 AUD = 7.0358 TJS	1 TJS = 0.1421 AUD
10 nov 2024	1 AUD = 7.0358 TJS	1 TJS = 0.1421 AUD
11 nov 2024	1 AUD = 7 TJS	1 TJS = 0.1429 AUD
12 nov 2024	1 AUD = 6.9674 TJS	1 TJS = 0.1435 AUD
13 nov 2024	1 AUD = 6.9499 TJS	1 TJS = 0.1439 AUD
14 nov 2024	1 AUD = 6.8949 TJS	1 TJS = 0.145 AUD
15 nov 2024	1 AUD = 6.9115 TJS	1 TJS = 0.1447 AUD
16 nov 2024	1 AUD = 6.9071 TJS	1 TJS = 0.1448 AUD
17 nov 2024	1 AUD = 6.9071 TJS	1 TJS = 0.1448 AUD
18 nov 2024	1 AUD = 6.8698 TJS	1 TJS = 0.1456 AUD
19 nov 2024	1 AUD = 6.915 TJS	1 TJS = 0.1446 AUD
20 nov 2024	1 AUD = 6.931 TJS	1 TJS = 0.1443 AUD
21 nov 2024	1 AUD = 6.9447 TJS	1 TJS = 0.144 AUD
22 nov 2024	1 AUD = 6.9306 TJS	1 TJS = 0.1443 AUD
23 nov 2024	1 AUD = 6.9206 TJS	1 TJS = 0.1445 AUD

Informazioni sui tassi di cambio tra AUD-TJS e TJS-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie