currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AUD-TWD e TWD-AUD - 2024

Tassi di cambio tra AUD-TWD e TWD-AUD - 2024

Tassi di cambio tra AUD-TWD e TWD-AUD

Consulta qui di seguito i tassi di cambio per AUD-TWD e TWD-AUD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 AUD = 21,2362 TWD
1 TWD = 0,0471 AUD
1A 2A 3A

Jan 2024

DataAUD-TWDTWD-AUD
01 gen 2024 1 AUD = 20.9015 TWD 1 TWD = 0.0478 AUD
02 gen 2024 1 AUD = 20.979 TWD 1 TWD = 0.0477 AUD
03 gen 2024 1 AUD = 20.8502 TWD 1 TWD = 0.048 AUD
04 gen 2024 1 AUD = 20.8686 TWD 1 TWD = 0.0479 AUD
05 gen 2024 1 AUD = 20.7174 TWD 1 TWD = 0.0483 AUD
06 gen 2024 1 AUD = 20.763 TWD 1 TWD = 0.0482 AUD
07 gen 2024 1 AUD = 20.763 TWD 1 TWD = 0.0482 AUD
08 gen 2024 1 AUD = 20.7403 TWD 1 TWD = 0.0482 AUD
09 gen 2024 1 AUD = 20.7982 TWD 1 TWD = 0.0481 AUD
10 gen 2024 1 AUD = 20.8686 TWD 1 TWD = 0.0479 AUD
11 gen 2024 1 AUD = 20.8271 TWD 1 TWD = 0.048 AUD
12 gen 2024 1 AUD = 20.8114 TWD 1 TWD = 0.0481 AUD
13 gen 2024 1 AUD = 20.7872 TWD 1 TWD = 0.0481 AUD
14 gen 2024 1 AUD = 20.7872 TWD 1 TWD = 0.0481 AUD
15 gen 2024 1 AUD = 20.8035 TWD 1 TWD = 0.0481 AUD
16 gen 2024 1 AUD = 20.7744 TWD 1 TWD = 0.0481 AUD
17 gen 2024 1 AUD = 20.682 TWD 1 TWD = 0.0484 AUD
18 gen 2024 1 AUD = 20.6811 TWD 1 TWD = 0.0484 AUD
19 gen 2024 1 AUD = 20.7192 TWD 1 TWD = 0.0483 AUD
20 gen 2024 1 AUD = 20.7232 TWD 1 TWD = 0.0483 AUD
21 gen 2024 1 AUD = 20.7232 TWD 1 TWD = 0.0483 AUD
22 gen 2024 1 AUD = 20.6771 TWD 1 TWD = 0.0484 AUD
23 gen 2024 1 AUD = 20.6964 TWD 1 TWD = 0.0483 AUD
24 gen 2024 1 AUD = 20.6503 TWD 1 TWD = 0.0484 AUD
25 gen 2024 1 AUD = 20.6266 TWD 1 TWD = 0.0485 AUD
26 gen 2024 1 AUD = 20.6466 TWD 1 TWD = 0.0484 AUD
27 gen 2024 1 AUD = 20.5688 TWD 1 TWD = 0.0486 AUD
28 gen 2024 1 AUD = 20.5688 TWD 1 TWD = 0.0486 AUD
29 gen 2024 1 AUD = 20.6055 TWD 1 TWD = 0.0485 AUD
30 gen 2024 1 AUD = 20.5195 TWD 1 TWD = 0.0487 AUD
31 gen 2024 1 AUD = 20.5745 TWD 1 TWD = 0.0486 AUD

Feb 2024

DataAUD-TWDTWD-AUD
01 feb 2024 1 AUD = 20.4029 TWD 1 TWD = 0.049 AUD
02 feb 2024 1 AUD = 20.6242 TWD 1 TWD = 0.0485 AUD
03 feb 2024 1 AUD = 20.4734 TWD 1 TWD = 0.0488 AUD
04 feb 2024 1 AUD = 20.4734 TWD 1 TWD = 0.0488 AUD
05 feb 2024 1 AUD = 20.3772 TWD 1 TWD = 0.0491 AUD
06 feb 2024 1 AUD = 20.3859 TWD 1 TWD = 0.0491 AUD
07 feb 2024 1 AUD = 20.4848 TWD 1 TWD = 0.0488 AUD
08 feb 2024 1 AUD = 20.38 TWD 1 TWD = 0.0491 AUD
09 feb 2024 1 AUD = 20.4266 TWD 1 TWD = 0.049 AUD
10 feb 2024 1 AUD = 20.4775 TWD 1 TWD = 0.0488 AUD
11 feb 2024 1 AUD = 20.4775 TWD 1 TWD = 0.0488 AUD
12 feb 2024 1 AUD = 20.4762 TWD 1 TWD = 0.0488 AUD
13 feb 2024 1 AUD = 20.4889 TWD 1 TWD = 0.0488 AUD
14 feb 2024 1 AUD = 20.4192 TWD 1 TWD = 0.049 AUD
15 feb 2024 1 AUD = 20.4025 TWD 1 TWD = 0.049 AUD
16 feb 2024 1 AUD = 20.4518 TWD 1 TWD = 0.0489 AUD
17 feb 2024 1 AUD = 20.4373 TWD 1 TWD = 0.0489 AUD
18 feb 2024 1 AUD = 20.4373 TWD 1 TWD = 0.0489 AUD
19 feb 2024 1 AUD = 20.5517 TWD 1 TWD = 0.0487 AUD
20 feb 2024 1 AUD = 20.6564 TWD 1 TWD = 0.0484 AUD
21 feb 2024 1 AUD = 20.6651 TWD 1 TWD = 0.0484 AUD
22 feb 2024 1 AUD = 20.7056 TWD 1 TWD = 0.0483 AUD
23 feb 2024 1 AUD = 20.7848 TWD 1 TWD = 0.0481 AUD
24 feb 2024 1 AUD = 20.725 TWD 1 TWD = 0.0483 AUD
25 feb 2024 1 AUD = 20.725 TWD 1 TWD = 0.0483 AUD
26 feb 2024 1 AUD = 20.6616 TWD 1 TWD = 0.0484 AUD
27 feb 2024 1 AUD = 20.6982 TWD 1 TWD = 0.0483 AUD
28 feb 2024 1 AUD = 20.576 TWD 1 TWD = 0.0486 AUD
29 feb 2024 1 AUD = 20.525 TWD 1 TWD = 0.0487 AUD

Mar 2024

DataAUD-TWDTWD-AUD
01 mar 2024 1 AUD = 20.5504 TWD 1 TWD = 0.0487 AUD
02 mar 2024 1 AUD = 20.6334 TWD 1 TWD = 0.0485 AUD
03 mar 2024 1 AUD = 20.6334 TWD 1 TWD = 0.0485 AUD
04 mar 2024 1 AUD = 20.5661 TWD 1 TWD = 0.0486 AUD
05 mar 2024 1 AUD = 20.4865 TWD 1 TWD = 0.0488 AUD
06 mar 2024 1 AUD = 20.5863 TWD 1 TWD = 0.0486 AUD
07 mar 2024 1 AUD = 20.8017 TWD 1 TWD = 0.0481 AUD
08 mar 2024 1 AUD = 20.8489 TWD 1 TWD = 0.048 AUD
09 mar 2024 1 AUD = 20.8936 TWD 1 TWD = 0.0479 AUD
10 mar 2024 1 AUD = 20.8936 TWD 1 TWD = 0.0479 AUD
11 mar 2024 1 AUD = 20.7653 TWD 1 TWD = 0.0482 AUD
12 mar 2024 1 AUD = 20.7582 TWD 1 TWD = 0.0482 AUD
13 mar 2024 1 AUD = 20.8297 TWD 1 TWD = 0.048 AUD
14 mar 2024 1 AUD = 20.8262 TWD 1 TWD = 0.048 AUD
15 mar 2024 1 AUD = 20.7705 TWD 1 TWD = 0.0481 AUD
16 mar 2024 1 AUD = 20.7512 TWD 1 TWD = 0.0482 AUD
17 mar 2024 1 AUD = 20.7512 TWD 1 TWD = 0.0482 AUD
18 mar 2024 1 AUD = 20.7888 TWD 1 TWD = 0.0481 AUD
19 mar 2024 1 AUD = 20.7114 TWD 1 TWD = 0.0483 AUD
20 mar 2024 1 AUD = 20.8042 TWD 1 TWD = 0.0481 AUD
21 mar 2024 1 AUD = 21.0173 TWD 1 TWD = 0.0476 AUD
22 mar 2024 1 AUD = 20.8482 TWD 1 TWD = 0.048 AUD
23 mar 2024 1 AUD = 20.8217 TWD 1 TWD = 0.048 AUD
24 mar 2024 1 AUD = 20.8217 TWD 1 TWD = 0.048 AUD
25 mar 2024 1 AUD = 20.8058 TWD 1 TWD = 0.0481 AUD
26 mar 2024 1 AUD = 20.9142 TWD 1 TWD = 0.0478 AUD
27 mar 2024 1 AUD = 20.8704 TWD 1 TWD = 0.0479 AUD
28 mar 2024 1 AUD = 20.8184 TWD 1 TWD = 0.048 AUD
29 mar 2024 1 AUD = 20.8559 TWD 1 TWD = 0.0479 AUD
30 mar 2024 1 AUD = 20.8127 TWD 1 TWD = 0.048 AUD
31 mar 2024 1 AUD = 20.8127 TWD 1 TWD = 0.048 AUD

Apr 2024

DataAUD-TWDTWD-AUD
01 apr 2024 1 AUD = 20.8088 TWD 1 TWD = 0.0481 AUD
02 apr 2024 1 AUD = 20.8636 TWD 1 TWD = 0.0479 AUD
03 apr 2024 1 AUD = 20.9066 TWD 1 TWD = 0.0478 AUD
04 apr 2024 1 AUD = 21.1683 TWD 1 TWD = 0.0472 AUD
05 apr 2024 1 AUD = 21.1364 TWD 1 TWD = 0.0473 AUD
06 apr 2024 1 AUD = 21.1419 TWD 1 TWD = 0.0473 AUD
07 apr 2024 1 AUD = 21.1419 TWD 1 TWD = 0.0473 AUD
08 apr 2024 1 AUD = 21.164 TWD 1 TWD = 0.0473 AUD
09 apr 2024 1 AUD = 21.24 TWD 1 TWD = 0.0471 AUD
10 apr 2024 1 AUD = 21.1792 TWD 1 TWD = 0.0472 AUD
11 apr 2024 1 AUD = 21.0244 TWD 1 TWD = 0.0476 AUD
12 apr 2024 1 AUD = 20.9271 TWD 1 TWD = 0.0478 AUD
13 apr 2024 1 AUD = 20.9582 TWD 1 TWD = 0.0477 AUD
14 apr 2024 1 AUD = 20.9582 TWD 1 TWD = 0.0477 AUD
15 apr 2024 1 AUD = 21.001 TWD 1 TWD = 0.0476 AUD
16 apr 2024 1 AUD = 20.8753 TWD 1 TWD = 0.0479 AUD
17 apr 2024 1 AUD = 20.8579 TWD 1 TWD = 0.0479 AUD
18 apr 2024 1 AUD = 20.8821 TWD 1 TWD = 0.0479 AUD
19 apr 2024 1 AUD = 20.8586 TWD 1 TWD = 0.0479 AUD
20 apr 2024 1 AUD = 20.8751 TWD 1 TWD = 0.0479 AUD
21 apr 2024 1 AUD = 20.8751 TWD 1 TWD = 0.0479 AUD
22 apr 2024 1 AUD = 21.0131 TWD 1 TWD = 0.0476 AUD
23 apr 2024 1 AUD = 21.0359 TWD 1 TWD = 0.0475 AUD
24 apr 2024 1 AUD = 21.1903 TWD 1 TWD = 0.0472 AUD
25 apr 2024 1 AUD = 21.2757 TWD 1 TWD = 0.047 AUD
26 apr 2024 1 AUD = 21.3054 TWD 1 TWD = 0.0469 AUD
27 apr 2024 1 AUD = 21.2898 TWD 1 TWD = 0.047 AUD
28 apr 2024 1 AUD = 21.2898 TWD 1 TWD = 0.047 AUD
29 apr 2024 1 AUD = 21.4105 TWD 1 TWD = 0.0467 AUD
30 apr 2024 1 AUD = 21.2733 TWD 1 TWD = 0.047 AUD

May 2024

DataAUD-TWDTWD-AUD
01 mag 2024 1 AUD = 21.1314 TWD 1 TWD = 0.0473 AUD
02 mag 2024 1 AUD = 21.224 TWD 1 TWD = 0.0471 AUD
03 mag 2024 1 AUD = 21.2996 TWD 1 TWD = 0.0469 AUD
04 mag 2024 1 AUD = 21.3288 TWD 1 TWD = 0.0469 AUD
05 mag 2024 1 AUD = 21.3288 TWD 1 TWD = 0.0469 AUD
06 mag 2024 1 AUD = 21.4164 TWD 1 TWD = 0.0467 AUD
07 mag 2024 1 AUD = 21.3892 TWD 1 TWD = 0.0468 AUD
08 mag 2024 1 AUD = 21.2507 TWD 1 TWD = 0.0471 AUD
09 mag 2024 1 AUD = 21.358 TWD 1 TWD = 0.0468 AUD
10 mag 2024 1 AUD = 21.4222 TWD 1 TWD = 0.0467 AUD
11 mag 2024 1 AUD = 21.4847 TWD 1 TWD = 0.0465 AUD
12 mag 2024 1 AUD = 21.5171 TWD 1 TWD = 0.0465 AUD
13 mag 2024 1 AUD = 21.4575 TWD 1 TWD = 0.0466 AUD
14 mag 2024 1 AUD = 21.3874 TWD 1 TWD = 0.0468 AUD
15 mag 2024 1 AUD = 21.3606 TWD 1 TWD = 0.0468 AUD
16 mag 2024 1 AUD = 21.4465 TWD 1 TWD = 0.0466 AUD
17 mag 2024 1 AUD = 21.4574 TWD 1 TWD = 0.0466 AUD
18 mag 2024 1 AUD = 21.5733 TWD 1 TWD = 0.0464 AUD
19 mag 2024 1 AUD = 21.5733 TWD 1 TWD = 0.0464 AUD
20 mag 2024 1 AUD = 21.5375 TWD 1 TWD = 0.0464 AUD
21 mag 2024 1 AUD = 21.5567 TWD 1 TWD = 0.0464 AUD
22 mag 2024 1 AUD = 21.4812 TWD 1 TWD = 0.0466 AUD
23 mag 2024 1 AUD = 21.3818 TWD 1 TWD = 0.0468 AUD
24 mag 2024 1 AUD = 21.3022 TWD 1 TWD = 0.0469 AUD
25 mag 2024 1 AUD = 21.3859 TWD 1 TWD = 0.0468 AUD
26 mag 2024 1 AUD = 21.3859 TWD 1 TWD = 0.0468 AUD
27 mag 2024 1 AUD = 21.3706 TWD 1 TWD = 0.0468 AUD
28 mag 2024 1 AUD = 21.4726 TWD 1 TWD = 0.0466 AUD
29 mag 2024 1 AUD = 21.4499 TWD 1 TWD = 0.0466 AUD
30 mag 2024 1 AUD = 21.4424 TWD 1 TWD = 0.0466 AUD
31 mag 2024 1 AUD = 21.5839 TWD 1 TWD = 0.0463 AUD

Jun 2024

DataAUD-TWDTWD-AUD
01 giu 2024 1 AUD = 21.6736 TWD 1 TWD = 0.0461 AUD
02 giu 2024 1 AUD = 21.6736 TWD 1 TWD = 0.0461 AUD
03 giu 2024 1 AUD = 21.5324 TWD 1 TWD = 0.0464 AUD
04 giu 2024 1 AUD = 21.4972 TWD 1 TWD = 0.0465 AUD
05 giu 2024 1 AUD = 21.5183 TWD 1 TWD = 0.0465 AUD
06 giu 2024 1 AUD = 21.4633 TWD 1 TWD = 0.0466 AUD
07 giu 2024 1 AUD = 21.5047 TWD 1 TWD = 0.0465 AUD
08 giu 2024 1 AUD = 21.3704 TWD 1 TWD = 0.0468 AUD
09 giu 2024 1 AUD = 21.3704 TWD 1 TWD = 0.0468 AUD
10 giu 2024 1 AUD = 21.3534 TWD 1 TWD = 0.0468 AUD
11 giu 2024 1 AUD = 21.3557 TWD 1 TWD = 0.0468 AUD
12 giu 2024 1 AUD = 21.4025 TWD 1 TWD = 0.0467 AUD
13 giu 2024 1 AUD = 21.5014 TWD 1 TWD = 0.0465 AUD
14 giu 2024 1 AUD = 21.4141 TWD 1 TWD = 0.0467 AUD
15 giu 2024 1 AUD = 21.3676 TWD 1 TWD = 0.0468 AUD
16 giu 2024 1 AUD = 21.3676 TWD 1 TWD = 0.0468 AUD
17 giu 2024 1 AUD = 21.3504 TWD 1 TWD = 0.0468 AUD
18 giu 2024 1 AUD = 21.4318 TWD 1 TWD = 0.0467 AUD
19 giu 2024 1 AUD = 21.5887 TWD 1 TWD = 0.0463 AUD
20 giu 2024 1 AUD = 21.5758 TWD 1 TWD = 0.0463 AUD
21 giu 2024 1 AUD = 21.5625 TWD 1 TWD = 0.0464 AUD
22 giu 2024 1 AUD = 21.6295 TWD 1 TWD = 0.0462 AUD
23 giu 2024 1 AUD = 21.6295 TWD 1 TWD = 0.0462 AUD
24 giu 2024 1 AUD = 21.4927 TWD 1 TWD = 0.0465 AUD
25 giu 2024 1 AUD = 21.598 TWD 1 TWD = 0.0463 AUD
26 giu 2024 1 AUD = 21.6935 TWD 1 TWD = 0.0461 AUD
27 giu 2024 1 AUD = 21.6776 TWD 1 TWD = 0.0461 AUD
28 giu 2024 1 AUD = 21.592 TWD 1 TWD = 0.0463 AUD
29 giu 2024 1 AUD = 21.7425 TWD 1 TWD = 0.046 AUD
30 giu 2024 1 AUD = 21.7653 TWD 1 TWD = 0.0459 AUD

Jul 2024

DataAUD-TWDTWD-AUD
01 lug 2024 1 AUD = 21.6927 TWD 1 TWD = 0.0461 AUD
02 lug 2024 1 AUD = 21.7087 TWD 1 TWD = 0.0461 AUD
03 lug 2024 1 AUD = 21.803 TWD 1 TWD = 0.0459 AUD
04 lug 2024 1 AUD = 21.839 TWD 1 TWD = 0.0458 AUD
05 lug 2024 1 AUD = 21.8475 TWD 1 TWD = 0.0458 AUD
06 lug 2024 1 AUD = 21.8855 TWD 1 TWD = 0.0457 AUD
07 lug 2024 1 AUD = 21.8855 TWD 1 TWD = 0.0457 AUD
08 lug 2024 1 AUD = 21.9026 TWD 1 TWD = 0.0457 AUD
09 lug 2024 1 AUD = 21.8981 TWD 1 TWD = 0.0457 AUD
10 lug 2024 1 AUD = 21.9591 TWD 1 TWD = 0.0455 AUD
11 lug 2024 1 AUD = 21.9498 TWD 1 TWD = 0.0456 AUD
12 lug 2024 1 AUD = 22.0229 TWD 1 TWD = 0.0454 AUD
13 lug 2024 1 AUD = 22.012 TWD 1 TWD = 0.0454 AUD
14 lug 2024 1 AUD = 21.973 TWD 1 TWD = 0.0455 AUD
15 lug 2024 1 AUD = 22.0873 TWD 1 TWD = 0.0453 AUD
16 lug 2024 1 AUD = 21.9754 TWD 1 TWD = 0.0455 AUD
17 lug 2024 1 AUD = 21.928 TWD 1 TWD = 0.0456 AUD
18 lug 2024 1 AUD = 21.9768 TWD 1 TWD = 0.0455 AUD
19 lug 2024 1 AUD = 21.9434 TWD 1 TWD = 0.0456 AUD
20 lug 2024 1 AUD = 21.924 TWD 1 TWD = 0.0456 AUD
21 lug 2024 1 AUD = 21.924 TWD 1 TWD = 0.0456 AUD
22 lug 2024 1 AUD = 21.8479 TWD 1 TWD = 0.0458 AUD
23 lug 2024 1 AUD = 21.7334 TWD 1 TWD = 0.046 AUD
24 lug 2024 1 AUD = 21.6285 TWD 1 TWD = 0.0462 AUD
25 lug 2024 1 AUD = 21.2891 TWD 1 TWD = 0.047 AUD
26 lug 2024 1 AUD = 21.5024 TWD 1 TWD = 0.0465 AUD
27 lug 2024 1 AUD = 21.5155 TWD 1 TWD = 0.0465 AUD
28 lug 2024 1 AUD = 21.5155 TWD 1 TWD = 0.0465 AUD
29 lug 2024 1 AUD = 21.5115 TWD 1 TWD = 0.0465 AUD
30 lug 2024 1 AUD = 21.4779 TWD 1 TWD = 0.0466 AUD
31 lug 2024 1 AUD = 21.3108 TWD 1 TWD = 0.0469 AUD

Aug 2024

DataAUD-TWDTWD-AUD
01 ago 2024 1 AUD = 21.4259 TWD 1 TWD = 0.0467 AUD
02 ago 2024 1 AUD = 21.3712 TWD 1 TWD = 0.0468 AUD
03 ago 2024 1 AUD = 21.2317 TWD 1 TWD = 0.0471 AUD
04 ago 2024 1 AUD = 21.2317 TWD 1 TWD = 0.0471 AUD
05 ago 2024 1 AUD = 21.047 TWD 1 TWD = 0.0475 AUD
06 ago 2024 1 AUD = 21.2607 TWD 1 TWD = 0.047 AUD
07 ago 2024 1 AUD = 21.4208 TWD 1 TWD = 0.0467 AUD
08 ago 2024 1 AUD = 21.254 TWD 1 TWD = 0.047 AUD
09 ago 2024 1 AUD = 21.2572 TWD 1 TWD = 0.047 AUD
10 ago 2024 1 AUD = 21.3264 TWD 1 TWD = 0.0469 AUD
11 ago 2024 1 AUD = 21.3264 TWD 1 TWD = 0.0469 AUD
12 ago 2024 1 AUD = 21.4036 TWD 1 TWD = 0.0467 AUD
13 ago 2024 1 AUD = 21.414 TWD 1 TWD = 0.0467 AUD
14 ago 2024 1 AUD = 21.3195 TWD 1 TWD = 0.0469 AUD
15 ago 2024 1 AUD = 21.4058 TWD 1 TWD = 0.0467 AUD
16 ago 2024 1 AUD = 21.4082 TWD 1 TWD = 0.0467 AUD
17 ago 2024 1 AUD = 21.4717 TWD 1 TWD = 0.0466 AUD
18 ago 2024 1 AUD = 21.4717 TWD 1 TWD = 0.0466 AUD
19 ago 2024 1 AUD = 21.4277 TWD 1 TWD = 0.0467 AUD
20 ago 2024 1 AUD = 21.5045 TWD 1 TWD = 0.0465 AUD
21 ago 2024 1 AUD = 21.4967 TWD 1 TWD = 0.0465 AUD
22 ago 2024 1 AUD = 21.3955 TWD 1 TWD = 0.0467 AUD
23 ago 2024 1 AUD = 21.5074 TWD 1 TWD = 0.0465 AUD
24 ago 2024 1 AUD = 21.6236 TWD 1 TWD = 0.0462 AUD
25 ago 2024 1 AUD = 21.6236 TWD 1 TWD = 0.0462 AUD
26 ago 2024 1 AUD = 21.5625 TWD 1 TWD = 0.0464 AUD
27 ago 2024 1 AUD = 21.6601 TWD 1 TWD = 0.0462 AUD
28 ago 2024 1 AUD = 21.6702 TWD 1 TWD = 0.0461 AUD
29 ago 2024 1 AUD = 21.7315 TWD 1 TWD = 0.046 AUD
30 ago 2024 1 AUD = 21.7454 TWD 1 TWD = 0.046 AUD
31 ago 2024 1 AUD = 21.6523 TWD 1 TWD = 0.0462 AUD

Sep 2024

DataAUD-TWDTWD-AUD
01 set 2024 1 AUD = 21.6587 TWD 1 TWD = 0.0462 AUD
02 set 2024 1 AUD = 21.7166 TWD 1 TWD = 0.046 AUD
03 set 2024 1 AUD = 21.6527 TWD 1 TWD = 0.0462 AUD
04 set 2024 1 AUD = 21.6173 TWD 1 TWD = 0.0463 AUD
05 set 2024 1 AUD = 21.5836 TWD 1 TWD = 0.0463 AUD
06 set 2024 1 AUD = 21.4688 TWD 1 TWD = 0.0466 AUD
07 set 2024 1 AUD = 21.368 TWD 1 TWD = 0.0468 AUD
08 set 2024 1 AUD = 21.368 TWD 1 TWD = 0.0468 AUD
09 set 2024 1 AUD = 21.3828 TWD 1 TWD = 0.0468 AUD
10 set 2024 1 AUD = 21.4392 TWD 1 TWD = 0.0466 AUD
11 set 2024 1 AUD = 21.4375 TWD 1 TWD = 0.0466 AUD
12 set 2024 1 AUD = 21.4776 TWD 1 TWD = 0.0466 AUD
13 set 2024 1 AUD = 21.4231 TWD 1 TWD = 0.0467 AUD
14 set 2024 1 AUD = 21.4245 TWD 1 TWD = 0.0467 AUD
15 set 2024 1 AUD = 21.4245 TWD 1 TWD = 0.0467 AUD
16 set 2024 1 AUD = 21.4965 TWD 1 TWD = 0.0465 AUD
17 set 2024 1 AUD = 21.5569 TWD 1 TWD = 0.0464 AUD
18 set 2024 1 AUD = 21.6982 TWD 1 TWD = 0.0461 AUD
19 set 2024 1 AUD = 21.8058 TWD 1 TWD = 0.0459 AUD
20 set 2024 1 AUD = 21.8041 TWD 1 TWD = 0.0459 AUD
21 set 2024 1 AUD = 21.7727 TWD 1 TWD = 0.0459 AUD
22 set 2024 1 AUD = 21.7727 TWD 1 TWD = 0.0459 AUD
23 set 2024 1 AUD = 21.889 TWD 1 TWD = 0.0457 AUD
24 set 2024 1 AUD = 21.9172 TWD 1 TWD = 0.0456 AUD
25 set 2024 1 AUD = 21.9221 TWD 1 TWD = 0.0456 AUD
26 set 2024 1 AUD = 21.9012 TWD 1 TWD = 0.0457 AUD
27 set 2024 1 AUD = 21.7334 TWD 1 TWD = 0.046 AUD
28 set 2024 1 AUD = 21.8321 TWD 1 TWD = 0.0458 AUD
29 set 2024 1 AUD = 21.8321 TWD 1 TWD = 0.0458 AUD
30 set 2024 1 AUD = 21.9406 TWD 1 TWD = 0.0456 AUD

Oct 2024

DataAUD-TWDTWD-AUD
01 ott 2024 1 AUD = 21.9957 TWD 1 TWD = 0.0455 AUD
02 ott 2024 1 AUD = 21.9924 TWD 1 TWD = 0.0455 AUD
03 ott 2024 1 AUD = 21.9522 TWD 1 TWD = 0.0456 AUD
04 ott 2024 1 AUD = 21.9474 TWD 1 TWD = 0.0456 AUD
05 ott 2024 1 AUD = 21.9416 TWD 1 TWD = 0.0456 AUD
06 ott 2024 1 AUD = 21.9416 TWD 1 TWD = 0.0456 AUD
07 ott 2024 1 AUD = 21.8572 TWD 1 TWD = 0.0458 AUD
08 ott 2024 1 AUD = 21.7032 TWD 1 TWD = 0.0461 AUD
09 ott 2024 1 AUD = 21.6822 TWD 1 TWD = 0.0461 AUD
10 ott 2024 1 AUD = 21.6649 TWD 1 TWD = 0.0462 AUD
11 ott 2024 1 AUD = 21.6725 TWD 1 TWD = 0.0461 AUD
12 ott 2024 1 AUD = 21.7239 TWD 1 TWD = 0.046 AUD
13 ott 2024 1 AUD = 21.7011 TWD 1 TWD = 0.0461 AUD
14 ott 2024 1 AUD = 21.6303 TWD 1 TWD = 0.0462 AUD
15 ott 2024 1 AUD = 21.6042 TWD 1 TWD = 0.0463 AUD
16 ott 2024 1 AUD = 21.5276 TWD 1 TWD = 0.0465 AUD
17 ott 2024 1 AUD = 21.5084 TWD 1 TWD = 0.0465 AUD
18 ott 2024 1 AUD = 21.5223 TWD 1 TWD = 0.0465 AUD
19 ott 2024 1 AUD = 21.4942 TWD 1 TWD = 0.0465 AUD
20 ott 2024 1 AUD = 21.4942 TWD 1 TWD = 0.0465 AUD
21 ott 2024 1 AUD = 21.4044 TWD 1 TWD = 0.0467 AUD
22 ott 2024 1 AUD = 21.4361 TWD 1 TWD = 0.0467 AUD
23 ott 2024 1 AUD = 21.2869 TWD 1 TWD = 0.047 AUD
24 ott 2024 1 AUD = 21.3478 TWD 1 TWD = 0.0468 AUD
25 ott 2024 1 AUD = 21.2831 TWD 1 TWD = 0.047 AUD
26 ott 2024 1 AUD = 21.1913 TWD 1 TWD = 0.0472 AUD
27 ott 2024 1 AUD = 21.1913 TWD 1 TWD = 0.0472 AUD
28 ott 2024 1 AUD = 21.2053 TWD 1 TWD = 0.0472 AUD
29 ott 2024 1 AUD = 21.0525 TWD 1 TWD = 0.0475 AUD
30 ott 2024 1 AUD = 20.9969 TWD 1 TWD = 0.0476 AUD
31 ott 2024 1 AUD = 20.9952 TWD 1 TWD = 0.0476 AUD

Nov 2024

DataAUD-TWDTWD-AUD
01 nov 2024 1 AUD = 20.9803 TWD 1 TWD = 0.0477 AUD
02 nov 2024 1 AUD = 20.9448 TWD 1 TWD = 0.0477 AUD
03 nov 2024 1 AUD = 20.948 TWD 1 TWD = 0.0477 AUD
04 nov 2024 1 AUD = 21.0578 TWD 1 TWD = 0.0475 AUD
05 nov 2024 1 AUD = 21.1467 TWD 1 TWD = 0.0473 AUD
06 nov 2024 1 AUD = 21.2226 TWD 1 TWD = 0.0471 AUD
07 nov 2024 1 AUD = 21.4504 TWD 1 TWD = 0.0466 AUD
08 nov 2024 1 AUD = 21.2815 TWD 1 TWD = 0.047 AUD
09 nov 2024 1 AUD = 21.2272 TWD 1 TWD = 0.0471 AUD
10 nov 2024 1 AUD = 21.2272 TWD 1 TWD = 0.0471 AUD
11 nov 2024 1 AUD = 21.2992 TWD 1 TWD = 0.047 AUD
12 nov 2024 1 AUD = 21.2622 TWD 1 TWD = 0.047 AUD
13 nov 2024 1 AUD = 21.1437 TWD 1 TWD = 0.0473 AUD
14 nov 2024 1 AUD = 21.0816 TWD 1 TWD = 0.0474 AUD
15 nov 2024 1 AUD = 21.05 TWD 1 TWD = 0.0475 AUD
16 nov 2024 1 AUD = 20.98 TWD 1 TWD = 0.0477 AUD
17 nov 2024 1 AUD = 20.98 TWD 1 TWD = 0.0477 AUD
18 nov 2024 1 AUD = 21.0035 TWD 1 TWD = 0.0476 AUD
19 nov 2024 1 AUD = 21.0938 TWD 1 TWD = 0.0474 AUD
20 nov 2024 1 AUD = 21.1697 TWD 1 TWD = 0.0472 AUD
21 nov 2024 1 AUD = 21.2297 TWD 1 TWD = 0.0471 AUD
22 nov 2024 1 AUD = 21.1842 TWD 1 TWD = 0.0472 AUD
23 nov 2024 1 AUD = 21.1793 TWD 1 TWD = 0.0472 AUD

Informazioni sui tassi di cambio tra AUD-TWD e TWD-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats