currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AUD-USD e USD-AUD - 2024

Tassi di cambio tra AUD-USD e USD-AUD - 2024

Tassi di cambio tra AUD-USD e USD-AUD

Consulta qui di seguito i tassi di cambio per AUD-USD e USD-AUD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 AUD = 0,6625 USD
1 USD = 1,5095 AUD
1A 2A 3A

Jan 2024

DataAUD-USDUSD-AUD
01 gen 2024 1 AUD = 0.6812 USD 1 USD = 1.468 AUD
02 gen 2024 1 AUD = 0.6784 USD 1 USD = 1.4741 AUD
03 gen 2024 1 AUD = 0.6725 USD 1 USD = 1.4869 AUD
04 gen 2024 1 AUD = 0.6727 USD 1 USD = 1.4866 AUD
05 gen 2024 1 AUD = 0.6685 USD 1 USD = 1.4959 AUD
06 gen 2024 1 AUD = 0.6705 USD 1 USD = 1.4915 AUD
07 gen 2024 1 AUD = 0.6705 USD 1 USD = 1.4915 AUD
08 gen 2024 1 AUD = 0.6683 USD 1 USD = 1.4963 AUD
09 gen 2024 1 AUD = 0.6698 USD 1 USD = 1.4929 AUD
10 gen 2024 1 AUD = 0.6703 USD 1 USD = 1.4918 AUD
11 gen 2024 1 AUD = 0.6712 USD 1 USD = 1.4899 AUD
12 gen 2024 1 AUD = 0.6679 USD 1 USD = 1.4972 AUD
13 gen 2024 1 AUD = 0.6686 USD 1 USD = 1.4957 AUD
14 gen 2024 1 AUD = 0.6686 USD 1 USD = 1.4957 AUD
15 gen 2024 1 AUD = 0.6653 USD 1 USD = 1.503 AUD
16 gen 2024 1 AUD = 0.6602 USD 1 USD = 1.5148 AUD
17 gen 2024 1 AUD = 0.6556 USD 1 USD = 1.5253 AUD
18 gen 2024 1 AUD = 0.6558 USD 1 USD = 1.5248 AUD
19 gen 2024 1 AUD = 0.6598 USD 1 USD = 1.5155 AUD
20 gen 2024 1 AUD = 0.66 USD 1 USD = 1.5152 AUD
21 gen 2024 1 AUD = 0.66 USD 1 USD = 1.5152 AUD
22 gen 2024 1 AUD = 0.659 USD 1 USD = 1.5174 AUD
23 gen 2024 1 AUD = 0.6589 USD 1 USD = 1.5177 AUD
24 gen 2024 1 AUD = 0.6602 USD 1 USD = 1.5146 AUD
25 gen 2024 1 AUD = 0.6588 USD 1 USD = 1.518 AUD
26 gen 2024 1 AUD = 0.6598 USD 1 USD = 1.5157 AUD
27 gen 2024 1 AUD = 0.6574 USD 1 USD = 1.5211 AUD
28 gen 2024 1 AUD = 0.6574 USD 1 USD = 1.5211 AUD
29 gen 2024 1 AUD = 0.6599 USD 1 USD = 1.5153 AUD
30 gen 2024 1 AUD = 0.6587 USD 1 USD = 1.5182 AUD
31 gen 2024 1 AUD = 0.6582 USD 1 USD = 1.5193 AUD

Feb 2024

DataAUD-USDUSD-AUD
01 feb 2024 1 AUD = 0.6516 USD 1 USD = 1.5346 AUD
02 feb 2024 1 AUD = 0.6609 USD 1 USD = 1.5131 AUD
03 feb 2024 1 AUD = 0.6522 USD 1 USD = 1.5332 AUD
04 feb 2024 1 AUD = 0.6522 USD 1 USD = 1.5332 AUD
05 feb 2024 1 AUD = 0.6491 USD 1 USD = 1.5407 AUD
06 feb 2024 1 AUD = 0.6503 USD 1 USD = 1.5377 AUD
07 feb 2024 1 AUD = 0.653 USD 1 USD = 1.5314 AUD
08 feb 2024 1 AUD = 0.6494 USD 1 USD = 1.5399 AUD
09 feb 2024 1 AUD = 0.6511 USD 1 USD = 1.536 AUD
10 feb 2024 1 AUD = 0.6525 USD 1 USD = 1.5326 AUD
11 feb 2024 1 AUD = 0.6525 USD 1 USD = 1.5326 AUD
12 feb 2024 1 AUD = 0.6527 USD 1 USD = 1.5322 AUD
13 feb 2024 1 AUD = 0.6531 USD 1 USD = 1.5311 AUD
14 feb 2024 1 AUD = 0.6487 USD 1 USD = 1.5415 AUD
15 feb 2024 1 AUD = 0.6503 USD 1 USD = 1.5377 AUD
16 feb 2024 1 AUD = 0.6521 USD 1 USD = 1.5334 AUD
17 feb 2024 1 AUD = 0.6519 USD 1 USD = 1.5339 AUD
18 feb 2024 1 AUD = 0.6519 USD 1 USD = 1.5339 AUD
19 feb 2024 1 AUD = 0.6539 USD 1 USD = 1.5292 AUD
20 feb 2024 1 AUD = 0.6567 USD 1 USD = 1.5228 AUD
21 feb 2024 1 AUD = 0.6557 USD 1 USD = 1.5251 AUD
22 feb 2024 1 AUD = 0.6566 USD 1 USD = 1.523 AUD
23 feb 2024 1 AUD = 0.658 USD 1 USD = 1.5197 AUD
24 feb 2024 1 AUD = 0.6555 USD 1 USD = 1.5256 AUD
25 feb 2024 1 AUD = 0.6555 USD 1 USD = 1.5256 AUD
26 feb 2024 1 AUD = 0.6552 USD 1 USD = 1.5263 AUD
27 feb 2024 1 AUD = 0.6554 USD 1 USD = 1.5258 AUD
28 feb 2024 1 AUD = 0.6497 USD 1 USD = 1.5391 AUD
29 feb 2024 1 AUD = 0.6488 USD 1 USD = 1.5413 AUD

Mar 2024

DataAUD-USDUSD-AUD
01 mar 2024 1 AUD = 0.6499 USD 1 USD = 1.5388 AUD
02 mar 2024 1 AUD = 0.6535 USD 1 USD = 1.5303 AUD
03 mar 2024 1 AUD = 0.6535 USD 1 USD = 1.5303 AUD
04 mar 2024 1 AUD = 0.6516 USD 1 USD = 1.5346 AUD
05 mar 2024 1 AUD = 0.6492 USD 1 USD = 1.5404 AUD
06 mar 2024 1 AUD = 0.6522 USD 1 USD = 1.5333 AUD
07 mar 2024 1 AUD = 0.6603 USD 1 USD = 1.5144 AUD
08 mar 2024 1 AUD = 0.6638 USD 1 USD = 1.5065 AUD
09 mar 2024 1 AUD = 0.6644 USD 1 USD = 1.5052 AUD
10 mar 2024 1 AUD = 0.6644 USD 1 USD = 1.5052 AUD
11 mar 2024 1 AUD = 0.6605 USD 1 USD = 1.5139 AUD
12 mar 2024 1 AUD = 0.6599 USD 1 USD = 1.5155 AUD
13 mar 2024 1 AUD = 0.6614 USD 1 USD = 1.512 AUD
14 mar 2024 1 AUD = 0.6608 USD 1 USD = 1.5132 AUD
15 mar 2024 1 AUD = 0.6572 USD 1 USD = 1.5217 AUD
16 mar 2024 1 AUD = 0.6563 USD 1 USD = 1.5237 AUD
17 mar 2024 1 AUD = 0.6563 USD 1 USD = 1.5237 AUD
18 mar 2024 1 AUD = 0.6567 USD 1 USD = 1.5227 AUD
19 mar 2024 1 AUD = 0.6518 USD 1 USD = 1.5342 AUD
20 mar 2024 1 AUD = 0.6521 USD 1 USD = 1.5335 AUD
21 mar 2024 1 AUD = 0.6596 USD 1 USD = 1.5161 AUD
22 mar 2024 1 AUD = 0.652 USD 1 USD = 1.5338 AUD
23 mar 2024 1 AUD = 0.6516 USD 1 USD = 1.5347 AUD
24 mar 2024 1 AUD = 0.6516 USD 1 USD = 1.5347 AUD
25 mar 2024 1 AUD = 0.6537 USD 1 USD = 1.5299 AUD
26 mar 2024 1 AUD = 0.6552 USD 1 USD = 1.5262 AUD
27 mar 2024 1 AUD = 0.6515 USD 1 USD = 1.5348 AUD
28 mar 2024 1 AUD = 0.6508 USD 1 USD = 1.5366 AUD
29 mar 2024 1 AUD = 0.6524 USD 1 USD = 1.5328 AUD
30 mar 2024 1 AUD = 0.6516 USD 1 USD = 1.5347 AUD
31 mar 2024 1 AUD = 0.6516 USD 1 USD = 1.5347 AUD

Apr 2024

DataAUD-USDUSD-AUD
01 apr 2024 1 AUD = 0.6509 USD 1 USD = 1.5363 AUD
02 apr 2024 1 AUD = 0.6502 USD 1 USD = 1.538 AUD
03 apr 2024 1 AUD = 0.652 USD 1 USD = 1.5338 AUD
04 apr 2024 1 AUD = 0.66 USD 1 USD = 1.5152 AUD
05 apr 2024 1 AUD = 0.6587 USD 1 USD = 1.5181 AUD
06 apr 2024 1 AUD = 0.6581 USD 1 USD = 1.5196 AUD
07 apr 2024 1 AUD = 0.6581 USD 1 USD = 1.5196 AUD
08 apr 2024 1 AUD = 0.6587 USD 1 USD = 1.5181 AUD
09 apr 2024 1 AUD = 0.6625 USD 1 USD = 1.5095 AUD
10 apr 2024 1 AUD = 0.6624 USD 1 USD = 1.5096 AUD
11 apr 2024 1 AUD = 0.6523 USD 1 USD = 1.533 AUD
12 apr 2024 1 AUD = 0.6487 USD 1 USD = 1.5415 AUD
13 apr 2024 1 AUD = 0.6488 USD 1 USD = 1.5413 AUD
14 apr 2024 1 AUD = 0.6488 USD 1 USD = 1.5413 AUD
15 apr 2024 1 AUD = 0.6482 USD 1 USD = 1.5427 AUD
16 apr 2024 1 AUD = 0.642 USD 1 USD = 1.5578 AUD
17 apr 2024 1 AUD = 0.6425 USD 1 USD = 1.5565 AUD
18 apr 2024 1 AUD = 0.6444 USD 1 USD = 1.5519 AUD
19 apr 2024 1 AUD = 0.6414 USD 1 USD = 1.5591 AUD
20 apr 2024 1 AUD = 0.6416 USD 1 USD = 1.5586 AUD
21 apr 2024 1 AUD = 0.6416 USD 1 USD = 1.5586 AUD
22 apr 2024 1 AUD = 0.6437 USD 1 USD = 1.5534 AUD
23 apr 2024 1 AUD = 0.6453 USD 1 USD = 1.5496 AUD
24 apr 2024 1 AUD = 0.6501 USD 1 USD = 1.5383 AUD
25 apr 2024 1 AUD = 0.653 USD 1 USD = 1.5315 AUD
26 apr 2024 1 AUD = 0.6536 USD 1 USD = 1.5299 AUD
27 apr 2024 1 AUD = 0.653 USD 1 USD = 1.5314 AUD
28 apr 2024 1 AUD = 0.653 USD 1 USD = 1.5314 AUD
29 apr 2024 1 AUD = 0.657 USD 1 USD = 1.5221 AUD
30 apr 2024 1 AUD = 0.6528 USD 1 USD = 1.5319 AUD

May 2024

DataAUD-USDUSD-AUD
01 mag 2024 1 AUD = 0.6484 USD 1 USD = 1.5423 AUD
02 mag 2024 1 AUD = 0.6532 USD 1 USD = 1.5309 AUD
03 mag 2024 1 AUD = 0.6581 USD 1 USD = 1.5195 AUD
04 mag 2024 1 AUD = 0.6605 USD 1 USD = 1.514 AUD
05 mag 2024 1 AUD = 0.6605 USD 1 USD = 1.514 AUD
06 mag 2024 1 AUD = 0.6632 USD 1 USD = 1.5078 AUD
07 mag 2024 1 AUD = 0.6607 USD 1 USD = 1.5135 AUD
08 mag 2024 1 AUD = 0.6559 USD 1 USD = 1.5246 AUD
09 mag 2024 1 AUD = 0.6585 USD 1 USD = 1.5186 AUD
10 mag 2024 1 AUD = 0.6608 USD 1 USD = 1.5133 AUD
11 mag 2024 1 AUD = 0.6623 USD 1 USD = 1.5099 AUD
12 mag 2024 1 AUD = 0.6633 USD 1 USD = 1.5076 AUD
13 mag 2024 1 AUD = 0.6622 USD 1 USD = 1.5101 AUD
14 mag 2024 1 AUD = 0.6612 USD 1 USD = 1.5125 AUD
15 mag 2024 1 AUD = 0.664 USD 1 USD = 1.5061 AUD
16 mag 2024 1 AUD = 0.6672 USD 1 USD = 1.4988 AUD
17 mag 2024 1 AUD = 0.6659 USD 1 USD = 1.5018 AUD
18 mag 2024 1 AUD = 0.6704 USD 1 USD = 1.4916 AUD
19 mag 2024 1 AUD = 0.6704 USD 1 USD = 1.4916 AUD
20 mag 2024 1 AUD = 0.6677 USD 1 USD = 1.4976 AUD
21 mag 2024 1 AUD = 0.6675 USD 1 USD = 1.4982 AUD
22 mag 2024 1 AUD = 0.6647 USD 1 USD = 1.5044 AUD
23 mag 2024 1 AUD = 0.6643 USD 1 USD = 1.5053 AUD
24 mag 2024 1 AUD = 0.6613 USD 1 USD = 1.5123 AUD
25 mag 2024 1 AUD = 0.6632 USD 1 USD = 1.5078 AUD
26 mag 2024 1 AUD = 0.6632 USD 1 USD = 1.5078 AUD
27 mag 2024 1 AUD = 0.6645 USD 1 USD = 1.5049 AUD
28 mag 2024 1 AUD = 0.6671 USD 1 USD = 1.499 AUD
29 mag 2024 1 AUD = 0.6632 USD 1 USD = 1.5078 AUD
30 mag 2024 1 AUD = 0.6617 USD 1 USD = 1.5112 AUD
31 mag 2024 1 AUD = 0.665 USD 1 USD = 1.5037 AUD

Jun 2024

DataAUD-USDUSD-AUD
01 giu 2024 1 AUD = 0.6673 USD 1 USD = 1.4986 AUD
02 giu 2024 1 AUD = 0.6673 USD 1 USD = 1.4986 AUD
03 giu 2024 1 AUD = 0.6655 USD 1 USD = 1.5026 AUD
04 giu 2024 1 AUD = 0.6644 USD 1 USD = 1.5051 AUD
05 giu 2024 1 AUD = 0.6648 USD 1 USD = 1.5043 AUD
06 giu 2024 1 AUD = 0.664 USD 1 USD = 1.506 AUD
07 giu 2024 1 AUD = 0.6665 USD 1 USD = 1.5003 AUD
08 giu 2024 1 AUD = 0.6594 USD 1 USD = 1.5165 AUD
09 giu 2024 1 AUD = 0.6594 USD 1 USD = 1.5165 AUD
10 giu 2024 1 AUD = 0.6598 USD 1 USD = 1.5155 AUD
11 giu 2024 1 AUD = 0.6599 USD 1 USD = 1.5154 AUD
12 giu 2024 1 AUD = 0.6615 USD 1 USD = 1.5118 AUD
13 giu 2024 1 AUD = 0.6643 USD 1 USD = 1.5053 AUD
14 giu 2024 1 AUD = 0.6614 USD 1 USD = 1.512 AUD
15 giu 2024 1 AUD = 0.6606 USD 1 USD = 1.5138 AUD
16 giu 2024 1 AUD = 0.6606 USD 1 USD = 1.5138 AUD
17 giu 2024 1 AUD = 0.6594 USD 1 USD = 1.5164 AUD
18 giu 2024 1 AUD = 0.6612 USD 1 USD = 1.5124 AUD
19 giu 2024 1 AUD = 0.6666 USD 1 USD = 1.5001 AUD
20 giu 2024 1 AUD = 0.6668 USD 1 USD = 1.4996 AUD
21 giu 2024 1 AUD = 0.6667 USD 1 USD = 1.5 AUD
22 giu 2024 1 AUD = 0.6681 USD 1 USD = 1.4968 AUD
23 giu 2024 1 AUD = 0.6681 USD 1 USD = 1.4968 AUD
24 giu 2024 1 AUD = 0.664 USD 1 USD = 1.5059 AUD
25 giu 2024 1 AUD = 0.6648 USD 1 USD = 1.5042 AUD
26 giu 2024 1 AUD = 0.6657 USD 1 USD = 1.5022 AUD
27 giu 2024 1 AUD = 0.6655 USD 1 USD = 1.5026 AUD
28 giu 2024 1 AUD = 0.6657 USD 1 USD = 1.5022 AUD
29 giu 2024 1 AUD = 0.6686 USD 1 USD = 1.4957 AUD
30 giu 2024 1 AUD = 0.6693 USD 1 USD = 1.4941 AUD

Jul 2024

DataAUD-USDUSD-AUD
01 lug 2024 1 AUD = 0.6668 USD 1 USD = 1.4997 AUD
02 lug 2024 1 AUD = 0.6658 USD 1 USD = 1.502 AUD
03 lug 2024 1 AUD = 0.6672 USD 1 USD = 1.4989 AUD
04 lug 2024 1 AUD = 0.6729 USD 1 USD = 1.486 AUD
05 lug 2024 1 AUD = 0.6736 USD 1 USD = 1.4845 AUD
06 lug 2024 1 AUD = 0.6753 USD 1 USD = 1.4808 AUD
07 lug 2024 1 AUD = 0.6753 USD 1 USD = 1.4808 AUD
08 lug 2024 1 AUD = 0.6744 USD 1 USD = 1.4829 AUD
09 lug 2024 1 AUD = 0.6732 USD 1 USD = 1.4854 AUD
10 lug 2024 1 AUD = 0.6741 USD 1 USD = 1.4834 AUD
11 lug 2024 1 AUD = 0.6753 USD 1 USD = 1.4808 AUD
12 lug 2024 1 AUD = 0.6774 USD 1 USD = 1.4762 AUD
13 lug 2024 1 AUD = 0.6766 USD 1 USD = 1.478 AUD
14 lug 2024 1 AUD = 0.6754 USD 1 USD = 1.4806 AUD
15 lug 2024 1 AUD = 0.6778 USD 1 USD = 1.4754 AUD
16 lug 2024 1 AUD = 0.6742 USD 1 USD = 1.4833 AUD
17 lug 2024 1 AUD = 0.6743 USD 1 USD = 1.4831 AUD
18 lug 2024 1 AUD = 0.6732 USD 1 USD = 1.4854 AUD
19 lug 2024 1 AUD = 0.6693 USD 1 USD = 1.494 AUD
20 lug 2024 1 AUD = 0.6685 USD 1 USD = 1.4959 AUD
21 lug 2024 1 AUD = 0.6685 USD 1 USD = 1.4959 AUD
22 lug 2024 1 AUD = 0.6651 USD 1 USD = 1.5034 AUD
23 lug 2024 1 AUD = 0.6623 USD 1 USD = 1.5098 AUD
24 lug 2024 1 AUD = 0.6603 USD 1 USD = 1.5145 AUD
25 lug 2024 1 AUD = 0.652 USD 1 USD = 1.5337 AUD
26 lug 2024 1 AUD = 0.6556 USD 1 USD = 1.5253 AUD
27 lug 2024 1 AUD = 0.6557 USD 1 USD = 1.5251 AUD
28 lug 2024 1 AUD = 0.6557 USD 1 USD = 1.5251 AUD
29 lug 2024 1 AUD = 0.6546 USD 1 USD = 1.5277 AUD
30 lug 2024 1 AUD = 0.6535 USD 1 USD = 1.5302 AUD
31 lug 2024 1 AUD = 0.651 USD 1 USD = 1.5361 AUD

Aug 2024

DataAUD-USDUSD-AUD
01 ago 2024 1 AUD = 0.6539 USD 1 USD = 1.5293 AUD
02 ago 2024 1 AUD = 0.6516 USD 1 USD = 1.5347 AUD
03 ago 2024 1 AUD = 0.6512 USD 1 USD = 1.5356 AUD
04 ago 2024 1 AUD = 0.6512 USD 1 USD = 1.5356 AUD
05 ago 2024 1 AUD = 0.645 USD 1 USD = 1.5504 AUD
06 ago 2024 1 AUD = 0.6483 USD 1 USD = 1.5424 AUD
07 ago 2024 1 AUD = 0.6562 USD 1 USD = 1.5239 AUD
08 ago 2024 1 AUD = 0.6556 USD 1 USD = 1.5253 AUD
09 ago 2024 1 AUD = 0.6574 USD 1 USD = 1.5212 AUD
10 ago 2024 1 AUD = 0.6572 USD 1 USD = 1.5216 AUD
11 ago 2024 1 AUD = 0.6572 USD 1 USD = 1.5216 AUD
12 ago 2024 1 AUD = 0.6595 USD 1 USD = 1.5164 AUD
13 ago 2024 1 AUD = 0.6597 USD 1 USD = 1.5159 AUD
14 ago 2024 1 AUD = 0.6619 USD 1 USD = 1.5109 AUD
15 ago 2024 1 AUD = 0.663 USD 1 USD = 1.5084 AUD
16 ago 2024 1 AUD = 0.663 USD 1 USD = 1.5083 AUD
17 ago 2024 1 AUD = 0.667 USD 1 USD = 1.4993 AUD
18 ago 2024 1 AUD = 0.667 USD 1 USD = 1.4993 AUD
19 ago 2024 1 AUD = 0.6697 USD 1 USD = 1.4931 AUD
20 ago 2024 1 AUD = 0.6735 USD 1 USD = 1.4847 AUD
21 ago 2024 1 AUD = 0.674 USD 1 USD = 1.4837 AUD
22 ago 2024 1 AUD = 0.6729 USD 1 USD = 1.4862 AUD
23 ago 2024 1 AUD = 0.6732 USD 1 USD = 1.4854 AUD
24 ago 2024 1 AUD = 0.6797 USD 1 USD = 1.4712 AUD
25 ago 2024 1 AUD = 0.6797 USD 1 USD = 1.4712 AUD
26 ago 2024 1 AUD = 0.6769 USD 1 USD = 1.4772 AUD
27 ago 2024 1 AUD = 0.678 USD 1 USD = 1.475 AUD
28 ago 2024 1 AUD = 0.6776 USD 1 USD = 1.4759 AUD
29 ago 2024 1 AUD = 0.6815 USD 1 USD = 1.4673 AUD
30 ago 2024 1 AUD = 0.6802 USD 1 USD = 1.4702 AUD
31 ago 2024 1 AUD = 0.6764 USD 1 USD = 1.4784 AUD

Sep 2024

DataAUD-USDUSD-AUD
01 set 2024 1 AUD = 0.6766 USD 1 USD = 1.478 AUD
02 set 2024 1 AUD = 0.6776 USD 1 USD = 1.4758 AUD
03 set 2024 1 AUD = 0.6736 USD 1 USD = 1.4845 AUD
04 set 2024 1 AUD = 0.6717 USD 1 USD = 1.4888 AUD
05 set 2024 1 AUD = 0.673 USD 1 USD = 1.4859 AUD
06 set 2024 1 AUD = 0.6727 USD 1 USD = 1.4866 AUD
07 set 2024 1 AUD = 0.6669 USD 1 USD = 1.4995 AUD
08 set 2024 1 AUD = 0.6669 USD 1 USD = 1.4995 AUD
09 set 2024 1 AUD = 0.6653 USD 1 USD = 1.5031 AUD
10 set 2024 1 AUD = 0.6666 USD 1 USD = 1.5001 AUD
11 set 2024 1 AUD = 0.6669 USD 1 USD = 1.4995 AUD
12 set 2024 1 AUD = 0.6678 USD 1 USD = 1.4975 AUD
13 set 2024 1 AUD = 0.6701 USD 1 USD = 1.4923 AUD
14 set 2024 1 AUD = 0.6705 USD 1 USD = 1.4914 AUD
15 set 2024 1 AUD = 0.6705 USD 1 USD = 1.4914 AUD
16 set 2024 1 AUD = 0.6747 USD 1 USD = 1.4822 AUD
17 set 2024 1 AUD = 0.6763 USD 1 USD = 1.4786 AUD
18 set 2024 1 AUD = 0.6781 USD 1 USD = 1.4747 AUD
19 set 2024 1 AUD = 0.6822 USD 1 USD = 1.4658 AUD
20 set 2024 1 AUD = 0.6814 USD 1 USD = 1.4676 AUD
21 set 2024 1 AUD = 0.6808 USD 1 USD = 1.4689 AUD
22 set 2024 1 AUD = 0.6808 USD 1 USD = 1.4689 AUD
23 set 2024 1 AUD = 0.6828 USD 1 USD = 1.4645 AUD
24 set 2024 1 AUD = 0.6858 USD 1 USD = 1.4581 AUD
25 set 2024 1 AUD = 0.6876 USD 1 USD = 1.4543 AUD
26 set 2024 1 AUD = 0.6884 USD 1 USD = 1.4527 AUD
27 set 2024 1 AUD = 0.6897 USD 1 USD = 1.4498 AUD
28 set 2024 1 AUD = 0.6911 USD 1 USD = 1.447 AUD
29 set 2024 1 AUD = 0.6911 USD 1 USD = 1.447 AUD
30 set 2024 1 AUD = 0.6925 USD 1 USD = 1.444 AUD

Oct 2024

DataAUD-USDUSD-AUD
01 ott 2024 1 AUD = 0.6908 USD 1 USD = 1.4477 AUD
02 ott 2024 1 AUD = 0.6902 USD 1 USD = 1.4488 AUD
03 ott 2024 1 AUD = 0.6846 USD 1 USD = 1.4607 AUD
04 ott 2024 1 AUD = 0.6838 USD 1 USD = 1.4624 AUD
05 ott 2024 1 AUD = 0.6796 USD 1 USD = 1.4715 AUD
06 ott 2024 1 AUD = 0.6796 USD 1 USD = 1.4715 AUD
07 ott 2024 1 AUD = 0.6797 USD 1 USD = 1.4713 AUD
08 ott 2024 1 AUD = 0.6739 USD 1 USD = 1.484 AUD
09 ott 2024 1 AUD = 0.6728 USD 1 USD = 1.4863 AUD
10 ott 2024 1 AUD = 0.6717 USD 1 USD = 1.4889 AUD
11 ott 2024 1 AUD = 0.6737 USD 1 USD = 1.4844 AUD
12 ott 2024 1 AUD = 0.6751 USD 1 USD = 1.4813 AUD
13 ott 2024 1 AUD = 0.6751 USD 1 USD = 1.4813 AUD
14 ott 2024 1 AUD = 0.6716 USD 1 USD = 1.4889 AUD
15 ott 2024 1 AUD = 0.6716 USD 1 USD = 1.4891 AUD
16 ott 2024 1 AUD = 0.669 USD 1 USD = 1.4948 AUD
17 ott 2024 1 AUD = 0.6696 USD 1 USD = 1.4935 AUD
18 ott 2024 1 AUD = 0.6711 USD 1 USD = 1.4901 AUD
19 ott 2024 1 AUD = 0.6705 USD 1 USD = 1.4914 AUD
20 ott 2024 1 AUD = 0.6705 USD 1 USD = 1.4914 AUD
21 ott 2024 1 AUD = 0.6687 USD 1 USD = 1.4954 AUD
22 ott 2024 1 AUD = 0.669 USD 1 USD = 1.4949 AUD
23 ott 2024 1 AUD = 0.6633 USD 1 USD = 1.5076 AUD
24 ott 2024 1 AUD = 0.6656 USD 1 USD = 1.5024 AUD
25 ott 2024 1 AUD = 0.6636 USD 1 USD = 1.5068 AUD
26 ott 2024 1 AUD = 0.6606 USD 1 USD = 1.5138 AUD
27 ott 2024 1 AUD = 0.6606 USD 1 USD = 1.5138 AUD
28 ott 2024 1 AUD = 0.6609 USD 1 USD = 1.5132 AUD
29 ott 2024 1 AUD = 0.6558 USD 1 USD = 1.5248 AUD
30 ott 2024 1 AUD = 0.6568 USD 1 USD = 1.5225 AUD
31 ott 2024 1 AUD = 0.6571 USD 1 USD = 1.5218 AUD

Nov 2024

DataAUD-USDUSD-AUD
01 nov 2024 1 AUD = 0.6582 USD 1 USD = 1.5193 AUD
02 nov 2024 1 AUD = 0.6558 USD 1 USD = 1.5249 AUD
03 nov 2024 1 AUD = 0.6559 USD 1 USD = 1.5246 AUD
04 nov 2024 1 AUD = 0.6601 USD 1 USD = 1.515 AUD
05 nov 2024 1 AUD = 0.6622 USD 1 USD = 1.51 AUD
06 nov 2024 1 AUD = 0.6564 USD 1 USD = 1.5236 AUD
07 nov 2024 1 AUD = 0.6661 USD 1 USD = 1.5012 AUD
08 nov 2024 1 AUD = 0.6619 USD 1 USD = 1.5107 AUD
09 nov 2024 1 AUD = 0.6582 USD 1 USD = 1.5193 AUD
10 nov 2024 1 AUD = 0.6582 USD 1 USD = 1.5193 AUD
11 nov 2024 1 AUD = 0.6578 USD 1 USD = 1.5202 AUD
12 nov 2024 1 AUD = 0.6551 USD 1 USD = 1.5265 AUD
13 nov 2024 1 AUD = 0.6518 USD 1 USD = 1.5342 AUD
14 nov 2024 1 AUD = 0.6469 USD 1 USD = 1.5458 AUD
15 nov 2024 1 AUD = 0.6479 USD 1 USD = 1.5434 AUD
16 nov 2024 1 AUD = 0.646 USD 1 USD = 1.548 AUD
17 nov 2024 1 AUD = 0.646 USD 1 USD = 1.548 AUD
18 nov 2024 1 AUD = 0.6453 USD 1 USD = 1.5496 AUD
19 nov 2024 1 AUD = 0.6505 USD 1 USD = 1.5374 AUD
20 nov 2024 1 AUD = 0.6507 USD 1 USD = 1.5367 AUD
21 nov 2024 1 AUD = 0.6521 USD 1 USD = 1.5335 AUD
22 nov 2024 1 AUD = 0.6503 USD 1 USD = 1.5378 AUD
23 nov 2024 1 AUD = 0.65 USD 1 USD = 1.5385 AUD

Informazioni sui tassi di cambio tra AUD-USD e USD-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Dollaro Americano (USD) è la valuta usata in Stati Uniti d'America. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Stati Uniti d'America, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats