> Tassi di cambio tra AUD-XPF e XPF-AUD - 2024

Tassi di cambio tra AUD-XPF e XPF-AUD - 2024

Tassi di cambio tra AUD-XPF e XPF-AUD

Consulta qui di seguito i tassi di cambio per AUD-XPF e XPF-AUD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 AUD = 72,7893 XPF

1 XPF = 0,0137 AUD

1A 2A 3A

AUD rispetto a XPFXPF rispetto a AUD

Jan 2024

Data	AUD-XPF	XPF-AUD
01 gen 2024	1 AUD = 73.5535 XPF	1 XPF = 0.0136 AUD
02 gen 2024	1 AUD = 73.873 XPF	1 XPF = 0.0135 AUD
03 gen 2024	1 AUD = 73.4969 XPF	1 XPF = 0.0136 AUD
04 gen 2024	1 AUD = 73.2955 XPF	1 XPF = 0.0136 AUD
05 gen 2024	1 AUD = 73.0417 XPF	1 XPF = 0.0137 AUD
06 gen 2024	1 AUD = 73.0376 XPF	1 XPF = 0.0137 AUD
07 gen 2024	1 AUD = 73.0376 XPF	1 XPF = 0.0137 AUD
08 gen 2024	1 AUD = 72.8681 XPF	1 XPF = 0.0137 AUD
09 gen 2024	1 AUD = 73.0272 XPF	1 XPF = 0.0137 AUD
10 gen 2024	1 AUD = 73.0529 XPF	1 XPF = 0.0137 AUD
11 gen 2024	1 AUD = 72.8985 XPF	1 XPF = 0.0137 AUD
12 gen 2024	1 AUD = 72.831 XPF	1 XPF = 0.0137 AUD
13 gen 2024	1 AUD = 72.7804 XPF	1 XPF = 0.0137 AUD
14 gen 2024	1 AUD = 72.7804 XPF	1 XPF = 0.0137 AUD
15 gen 2024	1 AUD = 72.5341 XPF	1 XPF = 0.0138 AUD
16 gen 2024	1 AUD = 72.4116 XPF	1 XPF = 0.0138 AUD
17 gen 2024	1 AUD = 71.9252 XPF	1 XPF = 0.0139 AUD
18 gen 2024	1 AUD = 71.9833 XPF	1 XPF = 0.0139 AUD
19 gen 2024	1 AUD = 72.3313 XPF	1 XPF = 0.0138 AUD
20 gen 2024	1 AUD = 72.1593 XPF	1 XPF = 0.0139 AUD
21 gen 2024	1 AUD = 72.1593 XPF	1 XPF = 0.0139 AUD
22 gen 2024	1 AUD = 72.2447 XPF	1 XPF = 0.0138 AUD
23 gen 2024	1 AUD = 72.3435 XPF	1 XPF = 0.0138 AUD
24 gen 2024	1 AUD = 72.2534 XPF	1 XPF = 0.0138 AUD
25 gen 2024	1 AUD = 72.1542 XPF	1 XPF = 0.0139 AUD
26 gen 2024	1 AUD = 72.4019 XPF	1 XPF = 0.0138 AUD
27 gen 2024	1 AUD = 72.2123 XPF	1 XPF = 0.0138 AUD
28 gen 2024	1 AUD = 72.2123 XPF	1 XPF = 0.0138 AUD
29 gen 2024	1 AUD = 72.789 XPF	1 XPF = 0.0137 AUD
30 gen 2024	1 AUD = 72.5118 XPF	1 XPF = 0.0138 AUD
31 gen 2024	1 AUD = 72.4645 XPF	1 XPF = 0.0138 AUD

Feb 2024

Data	AUD-XPF	XPF-AUD
01 feb 2024	1 AUD = 71.9024 XPF	1 XPF = 0.0139 AUD
02 feb 2024	1 AUD = 72.4569 XPF	1 XPF = 0.0138 AUD
03 feb 2024	1 AUD = 72.0194 XPF	1 XPF = 0.0139 AUD
04 feb 2024	1 AUD = 72.0194 XPF	1 XPF = 0.0139 AUD
05 feb 2024	1 AUD = 72.0716 XPF	1 XPF = 0.0139 AUD
06 feb 2024	1 AUD = 72.2539 XPF	1 XPF = 0.0138 AUD
07 feb 2024	1 AUD = 72.3195 XPF	1 XPF = 0.0138 AUD
08 feb 2024	1 AUD = 72.0329 XPF	1 XPF = 0.0139 AUD
09 feb 2024	1 AUD = 72.1197 XPF	1 XPF = 0.0139 AUD
10 feb 2024	1 AUD = 72.2002 XPF	1 XPF = 0.0139 AUD
11 feb 2024	1 AUD = 72.2002 XPF	1 XPF = 0.0139 AUD
12 feb 2024	1 AUD = 72.2973 XPF	1 XPF = 0.0138 AUD
13 feb 2024	1 AUD = 72.225 XPF	1 XPF = 0.0138 AUD
14 feb 2024	1 AUD = 72.2512 XPF	1 XPF = 0.0138 AUD
15 feb 2024	1 AUD = 72.2162 XPF	1 XPF = 0.0138 AUD
16 feb 2024	1 AUD = 72.2726 XPF	1 XPF = 0.0138 AUD
17 feb 2024	1 AUD = 72.1846 XPF	1 XPF = 0.0139 AUD
18 feb 2024	1 AUD = 72.1846 XPF	1 XPF = 0.0139 AUD
19 feb 2024	1 AUD = 72.4052 XPF	1 XPF = 0.0138 AUD
20 feb 2024	1 AUD = 72.5215 XPF	1 XPF = 0.0138 AUD
21 feb 2024	1 AUD = 72.3846 XPF	1 XPF = 0.0138 AUD
22 feb 2024	1 AUD = 72.2598 XPF	1 XPF = 0.0138 AUD
23 feb 2024	1 AUD = 72.4637 XPF	1 XPF = 0.0138 AUD
24 feb 2024	1 AUD = 72.2028 XPF	1 XPF = 0.0138 AUD
25 feb 2024	1 AUD = 72.2028 XPF	1 XPF = 0.0138 AUD
26 feb 2024	1 AUD = 72.0515 XPF	1 XPF = 0.0139 AUD
27 feb 2024	1 AUD = 72.0474 XPF	1 XPF = 0.0139 AUD
28 feb 2024	1 AUD = 71.715 XPF	1 XPF = 0.0139 AUD
29 feb 2024	1 AUD = 71.5127 XPF	1 XPF = 0.014 AUD

Mar 2024

Data	AUD-XPF	XPF-AUD
01 mar 2024	1 AUD = 71.7099 XPF	1 XPF = 0.0139 AUD
02 mar 2024	1 AUD = 71.8684 XPF	1 XPF = 0.0139 AUD
03 mar 2024	1 AUD = 71.8684 XPF	1 XPF = 0.0139 AUD
04 mar 2024	1 AUD = 71.6925 XPF	1 XPF = 0.0139 AUD
05 mar 2024	1 AUD = 71.4015 XPF	1 XPF = 0.014 AUD
06 mar 2024	1 AUD = 71.5807 XPF	1 XPF = 0.014 AUD
07 mar 2024	1 AUD = 72.3238 XPF	1 XPF = 0.0138 AUD
08 mar 2024	1 AUD = 72.4393 XPF	1 XPF = 0.0138 AUD
09 mar 2024	1 AUD = 72.4405 XPF	1 XPF = 0.0138 AUD
10 mar 2024	1 AUD = 72.4405 XPF	1 XPF = 0.0138 AUD
11 mar 2024	1 AUD = 72.1379 XPF	1 XPF = 0.0139 AUD
12 mar 2024	1 AUD = 72.154 XPF	1 XPF = 0.0139 AUD
13 mar 2024	1 AUD = 72.1479 XPF	1 XPF = 0.0139 AUD
14 mar 2024	1 AUD = 72.1788 XPF	1 XPF = 0.0139 AUD
15 mar 2024	1 AUD = 71.9931 XPF	1 XPF = 0.0139 AUD
16 mar 2024	1 AUD = 71.8597 XPF	1 XPF = 0.0139 AUD
17 mar 2024	1 AUD = 71.8597 XPF	1 XPF = 0.0139 AUD
18 mar 2024	1 AUD = 71.9673 XPF	1 XPF = 0.0139 AUD
19 mar 2024	1 AUD = 71.6695 XPF	1 XPF = 0.014 AUD
20 mar 2024	1 AUD = 71.7506 XPF	1 XPF = 0.0139 AUD
21 mar 2024	1 AUD = 72.1852 XPF	1 XPF = 0.0139 AUD
22 mar 2024	1 AUD = 71.8957 XPF	1 XPF = 0.0139 AUD
23 mar 2024	1 AUD = 71.5743 XPF	1 XPF = 0.014 AUD
24 mar 2024	1 AUD = 71.5743 XPF	1 XPF = 0.014 AUD
25 mar 2024	1 AUD = 71.9789 XPF	1 XPF = 0.0139 AUD
26 mar 2024	1 AUD = 72.0113 XPF	1 XPF = 0.0139 AUD
27 mar 2024	1 AUD = 71.8775 XPF	1 XPF = 0.0139 AUD
28 mar 2024	1 AUD = 71.8487 XPF	1 XPF = 0.0139 AUD
29 mar 2024	1 AUD = 72.0831 XPF	1 XPF = 0.0139 AUD
30 mar 2024	1 AUD = 71.9987 XPF	1 XPF = 0.0139 AUD
31 mar 2024	1 AUD = 71.9987 XPF	1 XPF = 0.0139 AUD

Apr 2024

Data	AUD-XPF	XPF-AUD
01 apr 2024	1 AUD = 72.0503 XPF	1 XPF = 0.0139 AUD
02 apr 2024	1 AUD = 72.2025 XPF	1 XPF = 0.0138 AUD
03 apr 2024	1 AUD = 72.1281 XPF	1 XPF = 0.0139 AUD
04 apr 2024	1 AUD = 72.5672 XPF	1 XPF = 0.0138 AUD
05 apr 2024	1 AUD = 72.4954 XPF	1 XPF = 0.0138 AUD
06 apr 2024	1 AUD = 72.3938 XPF	1 XPF = 0.0138 AUD
07 apr 2024	1 AUD = 72.3938 XPF	1 XPF = 0.0138 AUD
08 apr 2024	1 AUD = 72.6095 XPF	1 XPF = 0.0138 AUD
09 apr 2024	1 AUD = 72.737 XPF	1 XPF = 0.0137 AUD
10 apr 2024	1 AUD = 72.7518 XPF	1 XPF = 0.0137 AUD
11 apr 2024	1 AUD = 72.537 XPF	1 XPF = 0.0138 AUD
12 apr 2024	1 AUD = 72.6849 XPF	1 XPF = 0.0138 AUD
13 apr 2024	1 AUD = 72.5565 XPF	1 XPF = 0.0138 AUD
14 apr 2024	1 AUD = 72.5565 XPF	1 XPF = 0.0138 AUD
15 apr 2024	1 AUD = 72.5925 XPF	1 XPF = 0.0138 AUD
16 apr 2024	1 AUD = 71.9941 XPF	1 XPF = 0.0139 AUD
17 apr 2024	1 AUD = 72.0617 XPF	1 XPF = 0.0139 AUD
18 apr 2024	1 AUD = 72.0076 XPF	1 XPF = 0.0139 AUD
19 apr 2024	1 AUD = 71.8264 XPF	1 XPF = 0.0139 AUD
20 apr 2024	1 AUD = 71.7784 XPF	1 XPF = 0.0139 AUD
21 apr 2024	1 AUD = 71.7784 XPF	1 XPF = 0.0139 AUD
22 apr 2024	1 AUD = 72.2247 XPF	1 XPF = 0.0138 AUD
23 apr 2024	1 AUD = 72.1566 XPF	1 XPF = 0.0139 AUD
24 apr 2024	1 AUD = 72.6186 XPF	1 XPF = 0.0138 AUD
25 apr 2024	1 AUD = 72.6955 XPF	1 XPF = 0.0138 AUD
26 apr 2024	1 AUD = 72.7942 XPF	1 XPF = 0.0137 AUD
27 apr 2024	1 AUD = 72.808 XPF	1 XPF = 0.0137 AUD
28 apr 2024	1 AUD = 72.808 XPF	1 XPF = 0.0137 AUD
29 apr 2024	1 AUD = 73.1318 XPF	1 XPF = 0.0137 AUD
30 apr 2024	1 AUD = 72.6614 XPF	1 XPF = 0.0138 AUD

May 2024

Data	AUD-XPF	XPF-AUD
01 mag 2024	1 AUD = 72.4822 XPF	1 XPF = 0.0138 AUD
02 mag 2024	1 AUD = 72.8536 XPF	1 XPF = 0.0137 AUD
03 mag 2024	1 AUD = 73.0691 XPF	1 XPF = 0.0137 AUD
04 mag 2024	1 AUD = 73.1713 XPF	1 XPF = 0.0137 AUD
05 mag 2024	1 AUD = 73.1713 XPF	1 XPF = 0.0137 AUD
06 mag 2024	1 AUD = 73.4275 XPF	1 XPF = 0.0136 AUD
07 mag 2024	1 AUD = 73.2288 XPF	1 XPF = 0.0137 AUD
08 mag 2024	1 AUD = 72.8701 XPF	1 XPF = 0.0137 AUD
09 mag 2024	1 AUD = 73.2243 XPF	1 XPF = 0.0137 AUD
10 mag 2024	1 AUD = 73.1474 XPF	1 XPF = 0.0137 AUD
11 mag 2024	1 AUD = 73.2671 XPF	1 XPF = 0.0136 AUD
12 mag 2024	1 AUD = 73.3778 XPF	1 XPF = 0.0136 AUD
13 mag 2024	1 AUD = 73.194 XPF	1 XPF = 0.0137 AUD
14 mag 2024	1 AUD = 73.0658 XPF	1 XPF = 0.0137 AUD
15 mag 2024	1 AUD = 73.1549 XPF	1 XPF = 0.0137 AUD
16 mag 2024	1 AUD = 73.2606 XPF	1 XPF = 0.0136 AUD
17 mag 2024	1 AUD = 73.2954 XPF	1 XPF = 0.0136 AUD
18 mag 2024	1 AUD = 73.4323 XPF	1 XPF = 0.0136 AUD
19 mag 2024	1 AUD = 73.4323 XPF	1 XPF = 0.0136 AUD
20 mag 2024	1 AUD = 73.3848 XPF	1 XPF = 0.0136 AUD
21 mag 2024	1 AUD = 73.3142 XPF	1 XPF = 0.0136 AUD
22 mag 2024	1 AUD = 73.2597 XPF	1 XPF = 0.0137 AUD
23 mag 2024	1 AUD = 73.0511 XPF	1 XPF = 0.0137 AUD
24 mag 2024	1 AUD = 72.7804 XPF	1 XPF = 0.0137 AUD
25 mag 2024	1 AUD = 72.9085 XPF	1 XPF = 0.0137 AUD
26 mag 2024	1 AUD = 72.9085 XPF	1 XPF = 0.0137 AUD
27 mag 2024	1 AUD = 73.1225 XPF	1 XPF = 0.0137 AUD
28 mag 2024	1 AUD = 73.1562 XPF	1 XPF = 0.0137 AUD
29 mag 2024	1 AUD = 72.9103 XPF	1 XPF = 0.0137 AUD
30 mag 2024	1 AUD = 73.0233 XPF	1 XPF = 0.0137 AUD
31 mag 2024	1 AUD = 73.1245 XPF	1 XPF = 0.0137 AUD

Jun 2024

Data	AUD-XPF	XPF-AUD
01 giu 2024	1 AUD = 73.3476 XPF	1 XPF = 0.0136 AUD
02 giu 2024	1 AUD = 73.3476 XPF	1 XPF = 0.0136 AUD
03 giu 2024	1 AUD = 73.2549 XPF	1 XPF = 0.0137 AUD
04 giu 2024	1 AUD = 72.9558 XPF	1 XPF = 0.0137 AUD
05 giu 2024	1 AUD = 72.9624 XPF	1 XPF = 0.0137 AUD
06 giu 2024	1 AUD = 72.918 XPF	1 XPF = 0.0137 AUD
07 giu 2024	1 AUD = 73.0034 XPF	1 XPF = 0.0137 AUD
08 giu 2024	1 AUD = 72.7625 XPF	1 XPF = 0.0137 AUD
09 giu 2024	1 AUD = 72.7625 XPF	1 XPF = 0.0137 AUD
10 giu 2024	1 AUD = 73.2026 XPF	1 XPF = 0.0137 AUD
11 giu 2024	1 AUD = 73.388 XPF	1 XPF = 0.0136 AUD
12 giu 2024	1 AUD = 73.3252 XPF	1 XPF = 0.0136 AUD
13 giu 2024	1 AUD = 73.5063 XPF	1 XPF = 0.0136 AUD
14 giu 2024	1 AUD = 73.8585 XPF	1 XPF = 0.0135 AUD
15 giu 2024	1 AUD = 73.5371 XPF	1 XPF = 0.0136 AUD
16 giu 2024	1 AUD = 73.5371 XPF	1 XPF = 0.0136 AUD
17 giu 2024	1 AUD = 73.4559 XPF	1 XPF = 0.0136 AUD
18 giu 2024	1 AUD = 73.655 XPF	1 XPF = 0.0136 AUD
19 giu 2024	1 AUD = 74.0072 XPF	1 XPF = 0.0135 AUD
20 giu 2024	1 AUD = 74.2421 XPF	1 XPF = 0.0135 AUD
21 giu 2024	1 AUD = 74.4317 XPF	1 XPF = 0.0134 AUD
22 giu 2024	1 AUD = 74.4836 XPF	1 XPF = 0.0134 AUD
23 giu 2024	1 AUD = 74.4836 XPF	1 XPF = 0.0134 AUD
24 giu 2024	1 AUD = 73.8585 XPF	1 XPF = 0.0135 AUD
25 giu 2024	1 AUD = 74.0364 XPF	1 XPF = 0.0135 AUD
26 giu 2024	1 AUD = 74.337 XPF	1 XPF = 0.0135 AUD
27 giu 2024	1 AUD = 74.2388 XPF	1 XPF = 0.0135 AUD
28 giu 2024	1 AUD = 74.2192 XPF	1 XPF = 0.0135 AUD
29 giu 2024	1 AUD = 74.4277 XPF	1 XPF = 0.0134 AUD
30 giu 2024	1 AUD = 74.5056 XPF	1 XPF = 0.0134 AUD

Jul 2024

Data	AUD-XPF	XPF-AUD
01 lug 2024	1 AUD = 74.0669 XPF	1 XPF = 0.0135 AUD
02 lug 2024	1 AUD = 74.0462 XPF	1 XPF = 0.0135 AUD
03 lug 2024	1 AUD = 74.0166 XPF	1 XPF = 0.0135 AUD
04 lug 2024	1 AUD = 74.363 XPF	1 XPF = 0.0134 AUD
05 lug 2024	1 AUD = 74.2607 XPF	1 XPF = 0.0135 AUD
06 lug 2024	1 AUD = 74.2467 XPF	1 XPF = 0.0135 AUD
07 lug 2024	1 AUD = 74.2467 XPF	1 XPF = 0.0135 AUD
08 lug 2024	1 AUD = 74.2613 XPF	1 XPF = 0.0135 AUD
09 lug 2024	1 AUD = 74.2837 XPF	1 XPF = 0.0135 AUD
10 lug 2024	1 AUD = 74.3167 XPF	1 XPF = 0.0135 AUD
11 lug 2024	1 AUD = 74.2405 XPF	1 XPF = 0.0135 AUD
12 lug 2024	1 AUD = 74.2273 XPF	1 XPF = 0.0135 AUD
13 lug 2024	1 AUD = 73.9338 XPF	1 XPF = 0.0135 AUD
14 lug 2024	1 AUD = 73.8027 XPF	1 XPF = 0.0135 AUD
15 lug 2024	1 AUD = 74.158 XPF	1 XPF = 0.0135 AUD
16 lug 2024	1 AUD = 73.8074 XPF	1 XPF = 0.0135 AUD
17 lug 2024	1 AUD = 73.5685 XPF	1 XPF = 0.0136 AUD
18 lug 2024	1 AUD = 73.5014 XPF	1 XPF = 0.0136 AUD
19 lug 2024	1 AUD = 73.3479 XPF	1 XPF = 0.0136 AUD
20 lug 2024	1 AUD = 73.2359 XPF	1 XPF = 0.0137 AUD
21 lug 2024	1 AUD = 73.2359 XPF	1 XPF = 0.0137 AUD
22 lug 2024	1 AUD = 72.9205 XPF	1 XPF = 0.0137 AUD
23 lug 2024	1 AUD = 72.7718 XPF	1 XPF = 0.0137 AUD
24 lug 2024	1 AUD = 72.6287 XPF	1 XPF = 0.0138 AUD
25 lug 2024	1 AUD = 71.7067 XPF	1 XPF = 0.0139 AUD
26 lug 2024	1 AUD = 72.0405 XPF	1 XPF = 0.0139 AUD
27 lug 2024	1 AUD = 71.9666 XPF	1 XPF = 0.0139 AUD
28 lug 2024	1 AUD = 71.9666 XPF	1 XPF = 0.0139 AUD
29 lug 2024	1 AUD = 72.215 XPF	1 XPF = 0.0138 AUD
30 lug 2024	1 AUD = 72.0685 XPF	1 XPF = 0.0139 AUD
31 lug 2024	1 AUD = 71.7324 XPF	1 XPF = 0.0139 AUD

Aug 2024

Data	AUD-XPF	XPF-AUD
01 ago 2024	1 AUD = 72.3244 XPF	1 XPF = 0.0138 AUD
02 ago 2024	1 AUD = 71.7666 XPF	1 XPF = 0.0139 AUD
03 ago 2024	1 AUD = 71.1583 XPF	1 XPF = 0.0141 AUD
04 ago 2024	1 AUD = 71.1583 XPF	1 XPF = 0.0141 AUD
05 ago 2024	1 AUD = 70.1491 XPF	1 XPF = 0.0143 AUD
06 ago 2024	1 AUD = 70.8935 XPF	1 XPF = 0.0141 AUD
07 ago 2024	1 AUD = 71.7068 XPF	1 XPF = 0.0139 AUD
08 ago 2024	1 AUD = 71.5611 XPF	1 XPF = 0.014 AUD
09 ago 2024	1 AUD = 71.8546 XPF	1 XPF = 0.0139 AUD
10 ago 2024	1 AUD = 71.8019 XPF	1 XPF = 0.0139 AUD
11 ago 2024	1 AUD = 71.8019 XPF	1 XPF = 0.0139 AUD
12 ago 2024	1 AUD = 72.0501 XPF	1 XPF = 0.0139 AUD
13 ago 2024	1 AUD = 72.0229 XPF	1 XPF = 0.0139 AUD
14 ago 2024	1 AUD = 71.6682 XPF	1 XPF = 0.014 AUD
15 ago 2024	1 AUD = 71.8486 XPF	1 XPF = 0.0139 AUD
16 ago 2024	1 AUD = 71.9899 XPF	1 XPF = 0.0139 AUD
17 ago 2024	1 AUD = 72.1323 XPF	1 XPF = 0.0139 AUD
18 ago 2024	1 AUD = 72.1323 XPF	1 XPF = 0.0139 AUD
19 ago 2024	1 AUD = 72.3858 XPF	1 XPF = 0.0138 AUD
20 ago 2024	1 AUD = 72.5146 XPF	1 XPF = 0.0138 AUD
21 ago 2024	1 AUD = 72.3415 XPF	1 XPF = 0.0138 AUD
22 ago 2024	1 AUD = 72.1122 XPF	1 XPF = 0.0139 AUD
23 ago 2024	1 AUD = 72.226 XPF	1 XPF = 0.0138 AUD
24 ago 2024	1 AUD = 72.3703 XPF	1 XPF = 0.0138 AUD
25 ago 2024	1 AUD = 72.3703 XPF	1 XPF = 0.0138 AUD
26 ago 2024	1 AUD = 72.3566 XPF	1 XPF = 0.0138 AUD
27 ago 2024	1 AUD = 72.4967 XPF	1 XPF = 0.0138 AUD
28 ago 2024	1 AUD = 72.7299 XPF	1 XPF = 0.0137 AUD
29 ago 2024	1 AUD = 73.307 XPF	1 XPF = 0.0136 AUD
30 ago 2024	1 AUD = 73.21 XPF	1 XPF = 0.0137 AUD
31 ago 2024	1 AUD = 72.9756 XPF	1 XPF = 0.0137 AUD

Sep 2024

Data	AUD-XPF	XPF-AUD
01 set 2024	1 AUD = 72.9972 XPF	1 XPF = 0.0137 AUD
02 set 2024	1 AUD = 73.1131 XPF	1 XPF = 0.0137 AUD
03 set 2024	1 AUD = 72.8181 XPF	1 XPF = 0.0137 AUD
04 set 2024	1 AUD = 72.5512 XPF	1 XPF = 0.0138 AUD
05 set 2024	1 AUD = 72.3468 XPF	1 XPF = 0.0138 AUD
06 set 2024	1 AUD = 72.2877 XPF	1 XPF = 0.0138 AUD
07 set 2024	1 AUD = 71.7438 XPF	1 XPF = 0.0139 AUD
08 set 2024	1 AUD = 71.7438 XPF	1 XPF = 0.0139 AUD
09 set 2024	1 AUD = 71.8982 XPF	1 XPF = 0.0139 AUD
10 set 2024	1 AUD = 72.1002 XPF	1 XPF = 0.0139 AUD
11 set 2024	1 AUD = 72.0617 XPF	1 XPF = 0.0139 AUD
12 set 2024	1 AUD = 72.3622 XPF	1 XPF = 0.0138 AUD
13 set 2024	1 AUD = 72.1478 XPF	1 XPF = 0.0139 AUD
14 set 2024	1 AUD = 72.1828 XPF	1 XPF = 0.0139 AUD
15 set 2024	1 AUD = 72.1828 XPF	1 XPF = 0.0139 AUD
16 set 2024	1 AUD = 72.351 XPF	1 XPF = 0.0138 AUD
17 set 2024	1 AUD = 72.4482 XPF	1 XPF = 0.0138 AUD
18 set 2024	1 AUD = 72.7351 XPF	1 XPF = 0.0137 AUD
19 set 2024	1 AUD = 72.9815 XPF	1 XPF = 0.0137 AUD
20 set 2024	1 AUD = 72.8189 XPF	1 XPF = 0.0137 AUD
21 set 2024	1 AUD = 72.7029 XPF	1 XPF = 0.0138 AUD
22 set 2024	1 AUD = 72.7029 XPF	1 XPF = 0.0138 AUD
23 set 2024	1 AUD = 73.308 XPF	1 XPF = 0.0136 AUD
24 set 2024	1 AUD = 73.4873 XPF	1 XPF = 0.0136 AUD
25 set 2024	1 AUD = 73.2903 XPF	1 XPF = 0.0136 AUD
26 set 2024	1 AUD = 73.5977 XPF	1 XPF = 0.0136 AUD
27 set 2024	1 AUD = 73.7664 XPF	1 XPF = 0.0136 AUD
28 set 2024	1 AUD = 73.8441 XPF	1 XPF = 0.0135 AUD
29 set 2024	1 AUD = 73.8441 XPF	1 XPF = 0.0135 AUD
30 set 2024	1 AUD = 73.8211 XPF	1 XPF = 0.0135 AUD

Oct 2024

Data	AUD-XPF	XPF-AUD
01 ott 2024	1 AUD = 74.3866 XPF	1 XPF = 0.0134 AUD
02 ott 2024	1 AUD = 74.3721 XPF	1 XPF = 0.0134 AUD
03 ott 2024	1 AUD = 74.0171 XPF	1 XPF = 0.0135 AUD
04 ott 2024	1 AUD = 73.9964 XPF	1 XPF = 0.0135 AUD
05 ott 2024	1 AUD = 73.848 XPF	1 XPF = 0.0135 AUD
06 ott 2024	1 AUD = 73.848 XPF	1 XPF = 0.0135 AUD
07 ott 2024	1 AUD = 73.8545 XPF	1 XPF = 0.0135 AUD
08 ott 2024	1 AUD = 73.2292 XPF	1 XPF = 0.0137 AUD
09 ott 2024	1 AUD = 73.2786 XPF	1 XPF = 0.0136 AUD
10 ott 2024	1 AUD = 73.3182 XPF	1 XPF = 0.0136 AUD
11 ott 2024	1 AUD = 73.4961 XPF	1 XPF = 0.0136 AUD
12 ott 2024	1 AUD = 73.5803 XPF	1 XPF = 0.0136 AUD
13 ott 2024	1 AUD = 73.5803 XPF	1 XPF = 0.0136 AUD
14 ott 2024	1 AUD = 73.4338 XPF	1 XPF = 0.0136 AUD
15 ott 2024	1 AUD = 73.4932 XPF	1 XPF = 0.0136 AUD
16 ott 2024	1 AUD = 73.2502 XPF	1 XPF = 0.0137 AUD
17 ott 2024	1 AUD = 73.5616 XPF	1 XPF = 0.0136 AUD
18 ott 2024	1 AUD = 73.8098 XPF	1 XPF = 0.0135 AUD
19 ott 2024	1 AUD = 73.5793 XPF	1 XPF = 0.0136 AUD
20 ott 2024	1 AUD = 73.5793 XPF	1 XPF = 0.0136 AUD
21 ott 2024	1 AUD = 73.5067 XPF	1 XPF = 0.0136 AUD
22 ott 2024	1 AUD = 73.7792 XPF	1 XPF = 0.0136 AUD
23 ott 2024	1 AUD = 73.5305 XPF	1 XPF = 0.0136 AUD
24 ott 2024	1 AUD = 73.5361 XPF	1 XPF = 0.0136 AUD
25 ott 2024	1 AUD = 73.1721 XPF	1 XPF = 0.0137 AUD
26 ott 2024	1 AUD = 72.9932 XPF	1 XPF = 0.0137 AUD
27 ott 2024	1 AUD = 72.9932 XPF	1 XPF = 0.0137 AUD
28 ott 2024	1 AUD = 72.8919 XPF	1 XPF = 0.0137 AUD
29 ott 2024	1 AUD = 72.6426 XPF	1 XPF = 0.0138 AUD
30 ott 2024	1 AUD = 72.4881 XPF	1 XPF = 0.0138 AUD
31 ott 2024	1 AUD = 72.0754 XPF	1 XPF = 0.0139 AUD

Nov 2024

Data	AUD-XPF	XPF-AUD
01 nov 2024	1 AUD = 72.2086 XPF	1 XPF = 0.0138 AUD
02 nov 2024	1 AUD = 71.9228 XPF	1 XPF = 0.0139 AUD
03 nov 2024	1 AUD = 71.9338 XPF	1 XPF = 0.0139 AUD
04 nov 2024	1 AUD = 72.2263 XPF	1 XPF = 0.0138 AUD
05 nov 2024	1 AUD = 72.5339 XPF	1 XPF = 0.0138 AUD
06 nov 2024	1 AUD = 73.1856 XPF	1 XPF = 0.0137 AUD
07 nov 2024	1 AUD = 73.6777 XPF	1 XPF = 0.0136 AUD
08 nov 2024	1 AUD = 73.365 XPF	1 XPF = 0.0136 AUD
09 nov 2024	1 AUD = 73.2506 XPF	1 XPF = 0.0137 AUD
10 nov 2024	1 AUD = 73.2506 XPF	1 XPF = 0.0137 AUD
11 nov 2024	1 AUD = 73.7064 XPF	1 XPF = 0.0136 AUD
12 nov 2024	1 AUD = 73.6233 XPF	1 XPF = 0.0136 AUD
13 nov 2024	1 AUD = 73.2018 XPF	1 XPF = 0.0137 AUD
14 nov 2024	1 AUD = 73.2707 XPF	1 XPF = 0.0136 AUD
15 nov 2024	1 AUD = 73.0004 XPF	1 XPF = 0.0137 AUD
16 nov 2024	1 AUD = 73.1067 XPF	1 XPF = 0.0137 AUD
17 nov 2024	1 AUD = 73.1067 XPF	1 XPF = 0.0137 AUD
18 nov 2024	1 AUD = 72.9935 XPF	1 XPF = 0.0137 AUD
19 nov 2024	1 AUD = 73.3704 XPF	1 XPF = 0.0136 AUD
20 nov 2024	1 AUD = 73.5323 XPF	1 XPF = 0.0136 AUD
21 nov 2024	1 AUD = 73.925 XPF	1 XPF = 0.0135 AUD
22 nov 2024	1 AUD = 74.4972 XPF	1 XPF = 0.0134 AUD
23 nov 2024	1 AUD = 74.4514 XPF	1 XPF = 0.0134 AUD

Informazioni sui tassi di cambio tra AUD-XPF e XPF-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie