currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AUD-ZAR e ZAR-AUD - 2024

Tassi di cambio tra AUD-ZAR e ZAR-AUD - 2024

Tassi di cambio tra AUD-ZAR e ZAR-AUD

Consulta qui di seguito i tassi di cambio per AUD-ZAR e ZAR-AUD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 AUD = 12,1496 ZAR
1 ZAR = 0,0823 AUD
1A 2A 3A

Jan 2024

DataAUD-ZARZAR-AUD
01 gen 2024 1 AUD = 12.4626 ZAR 1 ZAR = 0.0802 AUD
02 gen 2024 1 AUD = 12.5918 ZAR 1 ZAR = 0.0794 AUD
03 gen 2024 1 AUD = 12.6388 ZAR 1 ZAR = 0.0791 AUD
04 gen 2024 1 AUD = 12.5476 ZAR 1 ZAR = 0.0797 AUD
05 gen 2024 1 AUD = 12.5747 ZAR 1 ZAR = 0.0795 AUD
06 gen 2024 1 AUD = 12.5315 ZAR 1 ZAR = 0.0798 AUD
07 gen 2024 1 AUD = 12.5315 ZAR 1 ZAR = 0.0798 AUD
08 gen 2024 1 AUD = 12.5172 ZAR 1 ZAR = 0.0799 AUD
09 gen 2024 1 AUD = 12.5078 ZAR 1 ZAR = 0.08 AUD
10 gen 2024 1 AUD = 12.5006 ZAR 1 ZAR = 0.08 AUD
11 gen 2024 1 AUD = 12.4824 ZAR 1 ZAR = 0.0801 AUD
12 gen 2024 1 AUD = 12.4808 ZAR 1 ZAR = 0.0801 AUD
13 gen 2024 1 AUD = 12.2339 ZAR 1 ZAR = 0.0817 AUD
14 gen 2024 1 AUD = 12.2339 ZAR 1 ZAR = 0.0817 AUD
15 gen 2024 1 AUD = 12.4188 ZAR 1 ZAR = 0.0805 AUD
16 gen 2024 1 AUD = 12.4813 ZAR 1 ZAR = 0.0801 AUD
17 gen 2024 1 AUD = 12.4952 ZAR 1 ZAR = 0.08 AUD
18 gen 2024 1 AUD = 12.4178 ZAR 1 ZAR = 0.0805 AUD
19 gen 2024 1 AUD = 12.5297 ZAR 1 ZAR = 0.0798 AUD
20 gen 2024 1 AUD = 12.2474 ZAR 1 ZAR = 0.0816 AUD
21 gen 2024 1 AUD = 12.2474 ZAR 1 ZAR = 0.0816 AUD
22 gen 2024 1 AUD = 12.6464 ZAR 1 ZAR = 0.0791 AUD
23 gen 2024 1 AUD = 12.5507 ZAR 1 ZAR = 0.0797 AUD
24 gen 2024 1 AUD = 12.4329 ZAR 1 ZAR = 0.0804 AUD
25 gen 2024 1 AUD = 12.4535 ZAR 1 ZAR = 0.0803 AUD
26 gen 2024 1 AUD = 12.3946 ZAR 1 ZAR = 0.0807 AUD
27 gen 2024 1 AUD = 12.3515 ZAR 1 ZAR = 0.081 AUD
28 gen 2024 1 AUD = 12.3515 ZAR 1 ZAR = 0.081 AUD
29 gen 2024 1 AUD = 12.3861 ZAR 1 ZAR = 0.0807 AUD
30 gen 2024 1 AUD = 12.4524 ZAR 1 ZAR = 0.0803 AUD
31 gen 2024 1 AUD = 12.336 ZAR 1 ZAR = 0.0811 AUD

Feb 2024

DataAUD-ZARZAR-AUD
01 feb 2024 1 AUD = 12.1886 ZAR 1 ZAR = 0.082 AUD
02 feb 2024 1 AUD = 12.3264 ZAR 1 ZAR = 0.0811 AUD
03 feb 2024 1 AUD = 12.3277 ZAR 1 ZAR = 0.0811 AUD
04 feb 2024 1 AUD = 12.3277 ZAR 1 ZAR = 0.0811 AUD
05 feb 2024 1 AUD = 12.3418 ZAR 1 ZAR = 0.081 AUD
06 feb 2024 1 AUD = 12.3073 ZAR 1 ZAR = 0.0813 AUD
07 feb 2024 1 AUD = 12.3426 ZAR 1 ZAR = 0.081 AUD
08 feb 2024 1 AUD = 12.3102 ZAR 1 ZAR = 0.0812 AUD
09 feb 2024 1 AUD = 12.3841 ZAR 1 ZAR = 0.0807 AUD
10 feb 2024 1 AUD = 12.3857 ZAR 1 ZAR = 0.0807 AUD
11 feb 2024 1 AUD = 12.3857 ZAR 1 ZAR = 0.0807 AUD
12 feb 2024 1 AUD = 12.396 ZAR 1 ZAR = 0.0807 AUD
13 feb 2024 1 AUD = 12.299 ZAR 1 ZAR = 0.0813 AUD
14 feb 2024 1 AUD = 12.3529 ZAR 1 ZAR = 0.081 AUD
15 feb 2024 1 AUD = 12.3721 ZAR 1 ZAR = 0.0808 AUD
16 feb 2024 1 AUD = 12.3169 ZAR 1 ZAR = 0.0812 AUD
17 feb 2024 1 AUD = 12.3255 ZAR 1 ZAR = 0.0811 AUD
18 feb 2024 1 AUD = 12.3255 ZAR 1 ZAR = 0.0811 AUD
19 feb 2024 1 AUD = 12.3958 ZAR 1 ZAR = 0.0807 AUD
20 feb 2024 1 AUD = 12.4393 ZAR 1 ZAR = 0.0804 AUD
21 feb 2024 1 AUD = 12.3353 ZAR 1 ZAR = 0.0811 AUD
22 feb 2024 1 AUD = 12.522 ZAR 1 ZAR = 0.0799 AUD
23 feb 2024 1 AUD = 12.6705 ZAR 1 ZAR = 0.0789 AUD
24 feb 2024 1 AUD = 12.6236 ZAR 1 ZAR = 0.0792 AUD
25 feb 2024 1 AUD = 12.6236 ZAR 1 ZAR = 0.0792 AUD
26 feb 2024 1 AUD = 12.6523 ZAR 1 ZAR = 0.079 AUD
27 feb 2024 1 AUD = 12.5346 ZAR 1 ZAR = 0.0798 AUD
28 feb 2024 1 AUD = 12.4749 ZAR 1 ZAR = 0.0802 AUD
29 feb 2024 1 AUD = 12.522 ZAR 1 ZAR = 0.0799 AUD

Mar 2024

DataAUD-ZARZAR-AUD
01 mar 2024 1 AUD = 12.4616 ZAR 1 ZAR = 0.0802 AUD
02 mar 2024 1 AUD = 12.4568 ZAR 1 ZAR = 0.0803 AUD
03 mar 2024 1 AUD = 12.4568 ZAR 1 ZAR = 0.0803 AUD
04 mar 2024 1 AUD = 12.3976 ZAR 1 ZAR = 0.0807 AUD
05 mar 2024 1 AUD = 12.3167 ZAR 1 ZAR = 0.0812 AUD
06 mar 2024 1 AUD = 12.315 ZAR 1 ZAR = 0.0812 AUD
07 mar 2024 1 AUD = 12.4051 ZAR 1 ZAR = 0.0806 AUD
08 mar 2024 1 AUD = 12.3754 ZAR 1 ZAR = 0.0808 AUD
09 mar 2024 1 AUD = 12.4089 ZAR 1 ZAR = 0.0806 AUD
10 mar 2024 1 AUD = 12.4089 ZAR 1 ZAR = 0.0806 AUD
11 mar 2024 1 AUD = 12.3399 ZAR 1 ZAR = 0.081 AUD
12 mar 2024 1 AUD = 12.3336 ZAR 1 ZAR = 0.0811 AUD
13 mar 2024 1 AUD = 12.3663 ZAR 1 ZAR = 0.0809 AUD
14 mar 2024 1 AUD = 12.3127 ZAR 1 ZAR = 0.0812 AUD
15 mar 2024 1 AUD = 12.2823 ZAR 1 ZAR = 0.0814 AUD
16 mar 2024 1 AUD = 12.3221 ZAR 1 ZAR = 0.0812 AUD
17 mar 2024 1 AUD = 12.3221 ZAR 1 ZAR = 0.0812 AUD
18 mar 2024 1 AUD = 12.4119 ZAR 1 ZAR = 0.0806 AUD
19 mar 2024 1 AUD = 12.3381 ZAR 1 ZAR = 0.081 AUD
20 mar 2024 1 AUD = 12.2961 ZAR 1 ZAR = 0.0813 AUD
21 mar 2024 1 AUD = 12.3491 ZAR 1 ZAR = 0.081 AUD
22 mar 2024 1 AUD = 12.3812 ZAR 1 ZAR = 0.0808 AUD
23 mar 2024 1 AUD = 12.4182 ZAR 1 ZAR = 0.0805 AUD
24 mar 2024 1 AUD = 12.4182 ZAR 1 ZAR = 0.0805 AUD
25 mar 2024 1 AUD = 12.3624 ZAR 1 ZAR = 0.0809 AUD
26 mar 2024 1 AUD = 12.3864 ZAR 1 ZAR = 0.0807 AUD
27 mar 2024 1 AUD = 12.3302 ZAR 1 ZAR = 0.0811 AUD
28 mar 2024 1 AUD = 12.3535 ZAR 1 ZAR = 0.0809 AUD
29 mar 2024 1 AUD = 12.312 ZAR 1 ZAR = 0.0812 AUD
30 mar 2024 1 AUD = 12.1284 ZAR 1 ZAR = 0.0825 AUD
31 mar 2024 1 AUD = 12.1284 ZAR 1 ZAR = 0.0825 AUD

Apr 2024

DataAUD-ZARZAR-AUD
01 apr 2024 1 AUD = 12.2938 ZAR 1 ZAR = 0.0813 AUD
02 apr 2024 1 AUD = 12.2468 ZAR 1 ZAR = 0.0817 AUD
03 apr 2024 1 AUD = 12.2538 ZAR 1 ZAR = 0.0816 AUD
04 apr 2024 1 AUD = 12.3255 ZAR 1 ZAR = 0.0811 AUD
05 apr 2024 1 AUD = 12.2528 ZAR 1 ZAR = 0.0816 AUD
06 apr 2024 1 AUD = 12.3258 ZAR 1 ZAR = 0.0811 AUD
07 apr 2024 1 AUD = 12.3258 ZAR 1 ZAR = 0.0811 AUD
08 apr 2024 1 AUD = 12.2618 ZAR 1 ZAR = 0.0816 AUD
09 apr 2024 1 AUD = 12.2419 ZAR 1 ZAR = 0.0817 AUD
10 apr 2024 1 AUD = 12.2632 ZAR 1 ZAR = 0.0815 AUD
11 apr 2024 1 AUD = 12.2562 ZAR 1 ZAR = 0.0816 AUD
12 apr 2024 1 AUD = 12.174 ZAR 1 ZAR = 0.0821 AUD
13 apr 2024 1 AUD = 12.2106 ZAR 1 ZAR = 0.0819 AUD
14 apr 2024 1 AUD = 12.2106 ZAR 1 ZAR = 0.0819 AUD
15 apr 2024 1 AUD = 12.2899 ZAR 1 ZAR = 0.0814 AUD
16 apr 2024 1 AUD = 12.1984 ZAR 1 ZAR = 0.082 AUD
17 apr 2024 1 AUD = 12.2419 ZAR 1 ZAR = 0.0817 AUD
18 apr 2024 1 AUD = 12.2792 ZAR 1 ZAR = 0.0814 AUD
19 apr 2024 1 AUD = 12.3215 ZAR 1 ZAR = 0.0812 AUD
20 apr 2024 1 AUD = 12.3796 ZAR 1 ZAR = 0.0808 AUD
21 apr 2024 1 AUD = 12.3796 ZAR 1 ZAR = 0.0808 AUD
22 apr 2024 1 AUD = 12.3108 ZAR 1 ZAR = 0.0812 AUD
23 apr 2024 1 AUD = 12.4202 ZAR 1 ZAR = 0.0805 AUD
24 apr 2024 1 AUD = 12.4915 ZAR 1 ZAR = 0.0801 AUD
25 apr 2024 1 AUD = 12.393 ZAR 1 ZAR = 0.0807 AUD
26 apr 2024 1 AUD = 12.3254 ZAR 1 ZAR = 0.0811 AUD
27 apr 2024 1 AUD = 12.2634 ZAR 1 ZAR = 0.0815 AUD
28 apr 2024 1 AUD = 12.2634 ZAR 1 ZAR = 0.0815 AUD
29 apr 2024 1 AUD = 12.282 ZAR 1 ZAR = 0.0814 AUD
30 apr 2024 1 AUD = 12.2253 ZAR 1 ZAR = 0.0818 AUD

May 2024

DataAUD-ZARZAR-AUD
01 mag 2024 1 AUD = 12.0972 ZAR 1 ZAR = 0.0827 AUD
02 mag 2024 1 AUD = 12.1835 ZAR 1 ZAR = 0.0821 AUD
03 mag 2024 1 AUD = 12.1858 ZAR 1 ZAR = 0.0821 AUD
04 mag 2024 1 AUD = 12.2252 ZAR 1 ZAR = 0.0818 AUD
05 mag 2024 1 AUD = 12.2252 ZAR 1 ZAR = 0.0818 AUD
06 mag 2024 1 AUD = 12.21 ZAR 1 ZAR = 0.0819 AUD
07 mag 2024 1 AUD = 12.221 ZAR 1 ZAR = 0.0818 AUD
08 mag 2024 1 AUD = 12.2442 ZAR 1 ZAR = 0.0817 AUD
09 mag 2024 1 AUD = 12.206 ZAR 1 ZAR = 0.0819 AUD
10 mag 2024 1 AUD = 12.1763 ZAR 1 ZAR = 0.0821 AUD
11 mag 2024 1 AUD = 12.3164 ZAR 1 ZAR = 0.0812 AUD
12 mag 2024 1 AUD = 12.3078 ZAR 1 ZAR = 0.0812 AUD
13 mag 2024 1 AUD = 12.1506 ZAR 1 ZAR = 0.0823 AUD
14 mag 2024 1 AUD = 12.181 ZAR 1 ZAR = 0.0821 AUD
15 mag 2024 1 AUD = 12.2032 ZAR 1 ZAR = 0.0819 AUD
16 mag 2024 1 AUD = 12.145 ZAR 1 ZAR = 0.0823 AUD
17 mag 2024 1 AUD = 12.1618 ZAR 1 ZAR = 0.0822 AUD
18 mag 2024 1 AUD = 12.2882 ZAR 1 ZAR = 0.0814 AUD
19 mag 2024 1 AUD = 12.2879 ZAR 1 ZAR = 0.0814 AUD
20 mag 2024 1 AUD = 12.1847 ZAR 1 ZAR = 0.0821 AUD
21 mag 2024 1 AUD = 12.11 ZAR 1 ZAR = 0.0826 AUD
22 mag 2024 1 AUD = 12.1299 ZAR 1 ZAR = 0.0824 AUD
23 mag 2024 1 AUD = 12.1882 ZAR 1 ZAR = 0.082 AUD
24 mag 2024 1 AUD = 12.1688 ZAR 1 ZAR = 0.0822 AUD
25 mag 2024 1 AUD = 12.2158 ZAR 1 ZAR = 0.0819 AUD
26 mag 2024 1 AUD = 12.2158 ZAR 1 ZAR = 0.0819 AUD
27 mag 2024 1 AUD = 12.2322 ZAR 1 ZAR = 0.0818 AUD
28 mag 2024 1 AUD = 12.2266 ZAR 1 ZAR = 0.0818 AUD
29 mag 2024 1 AUD = 12.1599 ZAR 1 ZAR = 0.0822 AUD
30 mag 2024 1 AUD = 12.3338 ZAR 1 ZAR = 0.0811 AUD
31 mag 2024 1 AUD = 12.4457 ZAR 1 ZAR = 0.0803 AUD

Jun 2024

DataAUD-ZARZAR-AUD
01 giu 2024 1 AUD = 12.5421 ZAR 1 ZAR = 0.0797 AUD
02 giu 2024 1 AUD = 12.5421 ZAR 1 ZAR = 0.0797 AUD
03 giu 2024 1 AUD = 12.4357 ZAR 1 ZAR = 0.0804 AUD
04 giu 2024 1 AUD = 12.4151 ZAR 1 ZAR = 0.0805 AUD
05 giu 2024 1 AUD = 12.5729 ZAR 1 ZAR = 0.0795 AUD
06 giu 2024 1 AUD = 12.6228 ZAR 1 ZAR = 0.0792 AUD
07 giu 2024 1 AUD = 12.5277 ZAR 1 ZAR = 0.0798 AUD
08 giu 2024 1 AUD = 12.4743 ZAR 1 ZAR = 0.0802 AUD
09 giu 2024 1 AUD = 12.4743 ZAR 1 ZAR = 0.0802 AUD
10 giu 2024 1 AUD = 12.3447 ZAR 1 ZAR = 0.081 AUD
11 giu 2024 1 AUD = 12.2674 ZAR 1 ZAR = 0.0815 AUD
12 giu 2024 1 AUD = 12.3156 ZAR 1 ZAR = 0.0812 AUD
13 giu 2024 1 AUD = 12.2216 ZAR 1 ZAR = 0.0818 AUD
14 giu 2024 1 AUD = 12.1278 ZAR 1 ZAR = 0.0825 AUD
15 giu 2024 1 AUD = 12.1241 ZAR 1 ZAR = 0.0825 AUD
16 giu 2024 1 AUD = 12.1241 ZAR 1 ZAR = 0.0825 AUD
17 giu 2024 1 AUD = 12.0627 ZAR 1 ZAR = 0.0829 AUD
18 giu 2024 1 AUD = 11.9927 ZAR 1 ZAR = 0.0834 AUD
19 giu 2024 1 AUD = 12.0146 ZAR 1 ZAR = 0.0832 AUD
20 giu 2024 1 AUD = 12.0762 ZAR 1 ZAR = 0.0828 AUD
21 giu 2024 1 AUD = 11.9332 ZAR 1 ZAR = 0.0838 AUD
22 giu 2024 1 AUD = 12.0017 ZAR 1 ZAR = 0.0833 AUD
23 giu 2024 1 AUD = 12.0017 ZAR 1 ZAR = 0.0833 AUD
24 giu 2024 1 AUD = 12.0825 ZAR 1 ZAR = 0.0828 AUD
25 giu 2024 1 AUD = 12.0739 ZAR 1 ZAR = 0.0828 AUD
26 giu 2024 1 AUD = 12.105 ZAR 1 ZAR = 0.0826 AUD
27 giu 2024 1 AUD = 12.2339 ZAR 1 ZAR = 0.0817 AUD
28 giu 2024 1 AUD = 12.1303 ZAR 1 ZAR = 0.0824 AUD
29 giu 2024 1 AUD = 11.9496 ZAR 1 ZAR = 0.0837 AUD
30 giu 2024 1 AUD = 12.1809 ZAR 1 ZAR = 0.0821 AUD

Jul 2024

DataAUD-ZARZAR-AUD
01 lug 2024 1 AUD = 12.1017 ZAR 1 ZAR = 0.0826 AUD
02 lug 2024 1 AUD = 12.2935 ZAR 1 ZAR = 0.0813 AUD
03 lug 2024 1 AUD = 12.3463 ZAR 1 ZAR = 0.081 AUD
04 lug 2024 1 AUD = 12.3225 ZAR 1 ZAR = 0.0812 AUD
05 lug 2024 1 AUD = 12.281 ZAR 1 ZAR = 0.0814 AUD
06 lug 2024 1 AUD = 12.2751 ZAR 1 ZAR = 0.0815 AUD
07 lug 2024 1 AUD = 12.2751 ZAR 1 ZAR = 0.0815 AUD
08 lug 2024 1 AUD = 12.241 ZAR 1 ZAR = 0.0817 AUD
09 lug 2024 1 AUD = 12.2569 ZAR 1 ZAR = 0.0816 AUD
10 lug 2024 1 AUD = 12.1837 ZAR 1 ZAR = 0.0821 AUD
11 lug 2024 1 AUD = 12.1965 ZAR 1 ZAR = 0.082 AUD
12 lug 2024 1 AUD = 12.184 ZAR 1 ZAR = 0.0821 AUD
13 lug 2024 1 AUD = 12.1477 ZAR 1 ZAR = 0.0823 AUD
14 lug 2024 1 AUD = 12.1291 ZAR 1 ZAR = 0.0824 AUD
15 lug 2024 1 AUD = 12.3264 ZAR 1 ZAR = 0.0811 AUD
16 lug 2024 1 AUD = 12.1868 ZAR 1 ZAR = 0.0821 AUD
17 lug 2024 1 AUD = 12.2554 ZAR 1 ZAR = 0.0816 AUD
18 lug 2024 1 AUD = 12.2556 ZAR 1 ZAR = 0.0816 AUD
19 lug 2024 1 AUD = 12.2673 ZAR 1 ZAR = 0.0815 AUD
20 lug 2024 1 AUD = 12.2185 ZAR 1 ZAR = 0.0818 AUD
21 lug 2024 1 AUD = 12.2175 ZAR 1 ZAR = 0.0818 AUD
22 lug 2024 1 AUD = 12.1541 ZAR 1 ZAR = 0.0823 AUD
23 lug 2024 1 AUD = 12.201 ZAR 1 ZAR = 0.082 AUD
24 lug 2024 1 AUD = 12.0929 ZAR 1 ZAR = 0.0827 AUD
25 lug 2024 1 AUD = 12.0605 ZAR 1 ZAR = 0.0829 AUD
26 lug 2024 1 AUD = 11.9617 ZAR 1 ZAR = 0.0836 AUD
27 lug 2024 1 AUD = 11.9897 ZAR 1 ZAR = 0.0834 AUD
28 lug 2024 1 AUD = 11.9817 ZAR 1 ZAR = 0.0835 AUD
29 lug 2024 1 AUD = 12.0478 ZAR 1 ZAR = 0.083 AUD
30 lug 2024 1 AUD = 12.0057 ZAR 1 ZAR = 0.0833 AUD
31 lug 2024 1 AUD = 11.8754 ZAR 1 ZAR = 0.0842 AUD

Aug 2024

DataAUD-ZARZAR-AUD
01 ago 2024 1 AUD = 11.9042 ZAR 1 ZAR = 0.084 AUD
02 ago 2024 1 AUD = 11.8445 ZAR 1 ZAR = 0.0844 AUD
03 ago 2024 1 AUD = 11.9027 ZAR 1 ZAR = 0.084 AUD
04 ago 2024 1 AUD = 11.9027 ZAR 1 ZAR = 0.084 AUD
05 ago 2024 1 AUD = 11.9825 ZAR 1 ZAR = 0.0835 AUD
06 ago 2024 1 AUD = 11.9739 ZAR 1 ZAR = 0.0835 AUD
07 ago 2024 1 AUD = 12.0358 ZAR 1 ZAR = 0.0831 AUD
08 ago 2024 1 AUD = 12.055 ZAR 1 ZAR = 0.083 AUD
09 ago 2024 1 AUD = 12.0559 ZAR 1 ZAR = 0.0829 AUD
10 ago 2024 1 AUD = 12.3136 ZAR 1 ZAR = 0.0812 AUD
11 ago 2024 1 AUD = 12.047 ZAR 1 ZAR = 0.083 AUD
12 ago 2024 1 AUD = 12.0194 ZAR 1 ZAR = 0.0832 AUD
13 ago 2024 1 AUD = 11.9831 ZAR 1 ZAR = 0.0835 AUD
14 ago 2024 1 AUD = 11.9646 ZAR 1 ZAR = 0.0836 AUD
15 ago 2024 1 AUD = 11.9378 ZAR 1 ZAR = 0.0838 AUD
16 ago 2024 1 AUD = 11.8829 ZAR 1 ZAR = 0.0842 AUD
17 ago 2024 1 AUD = 11.9176 ZAR 1 ZAR = 0.0839 AUD
18 ago 2024 1 AUD = 12.0014 ZAR 1 ZAR = 0.0833 AUD
19 ago 2024 1 AUD = 11.9486 ZAR 1 ZAR = 0.0837 AUD
20 ago 2024 1 AUD = 11.9896 ZAR 1 ZAR = 0.0834 AUD
21 ago 2024 1 AUD = 12.0172 ZAR 1 ZAR = 0.0832 AUD
22 ago 2024 1 AUD = 12.1002 ZAR 1 ZAR = 0.0826 AUD
23 ago 2024 1 AUD = 12.0817 ZAR 1 ZAR = 0.0828 AUD
24 ago 2024 1 AUD = 12.0437 ZAR 1 ZAR = 0.083 AUD
25 ago 2024 1 AUD = 12.0376 ZAR 1 ZAR = 0.0831 AUD
26 ago 2024 1 AUD = 12.0143 ZAR 1 ZAR = 0.0832 AUD
27 ago 2024 1 AUD = 12.0235 ZAR 1 ZAR = 0.0832 AUD
28 ago 2024 1 AUD = 12.0571 ZAR 1 ZAR = 0.0829 AUD
29 ago 2024 1 AUD = 12.0629 ZAR 1 ZAR = 0.0829 AUD
30 ago 2024 1 AUD = 11.9916 ZAR 1 ZAR = 0.0834 AUD
31 ago 2024 1 AUD = 12.0627 ZAR 1 ZAR = 0.0829 AUD

Sep 2024

DataAUD-ZARZAR-AUD
01 set 2024 1 AUD = 12.066 ZAR 1 ZAR = 0.0829 AUD
02 set 2024 1 AUD = 12.1403 ZAR 1 ZAR = 0.0824 AUD
03 set 2024 1 AUD = 12.1 ZAR 1 ZAR = 0.0826 AUD
04 set 2024 1 AUD = 12.0362 ZAR 1 ZAR = 0.0831 AUD
05 set 2024 1 AUD = 11.9627 ZAR 1 ZAR = 0.0836 AUD
06 set 2024 1 AUD = 11.9289 ZAR 1 ZAR = 0.0838 AUD
07 set 2024 1 AUD = 11.9055 ZAR 1 ZAR = 0.084 AUD
08 set 2024 1 AUD = 11.9055 ZAR 1 ZAR = 0.084 AUD
09 set 2024 1 AUD = 11.9102 ZAR 1 ZAR = 0.084 AUD
10 set 2024 1 AUD = 11.9276 ZAR 1 ZAR = 0.0838 AUD
11 set 2024 1 AUD = 11.9238 ZAR 1 ZAR = 0.0839 AUD
12 set 2024 1 AUD = 11.9831 ZAR 1 ZAR = 0.0835 AUD
13 set 2024 1 AUD = 11.9179 ZAR 1 ZAR = 0.0839 AUD
14 set 2024 1 AUD = 11.9072 ZAR 1 ZAR = 0.084 AUD
15 set 2024 1 AUD = 11.9044 ZAR 1 ZAR = 0.084 AUD
16 set 2024 1 AUD = 11.9018 ZAR 1 ZAR = 0.084 AUD
17 set 2024 1 AUD = 11.9246 ZAR 1 ZAR = 0.0839 AUD
18 set 2024 1 AUD = 11.9208 ZAR 1 ZAR = 0.0839 AUD
19 set 2024 1 AUD = 11.8908 ZAR 1 ZAR = 0.0841 AUD
20 set 2024 1 AUD = 11.9344 ZAR 1 ZAR = 0.0838 AUD
21 set 2024 1 AUD = 11.8669 ZAR 1 ZAR = 0.0843 AUD
22 set 2024 1 AUD = 11.8669 ZAR 1 ZAR = 0.0843 AUD
23 set 2024 1 AUD = 11.8667 ZAR 1 ZAR = 0.0843 AUD
24 set 2024 1 AUD = 11.8752 ZAR 1 ZAR = 0.0842 AUD
25 set 2024 1 AUD = 11.7848 ZAR 1 ZAR = 0.0849 AUD
26 set 2024 1 AUD = 11.8694 ZAR 1 ZAR = 0.0843 AUD
27 set 2024 1 AUD = 11.8126 ZAR 1 ZAR = 0.0847 AUD
28 set 2024 1 AUD = 11.829 ZAR 1 ZAR = 0.0845 AUD
29 set 2024 1 AUD = 11.829 ZAR 1 ZAR = 0.0845 AUD
30 set 2024 1 AUD = 11.8905 ZAR 1 ZAR = 0.0841 AUD

Oct 2024

DataAUD-ZARZAR-AUD
01 ott 2024 1 AUD = 11.94 ZAR 1 ZAR = 0.0838 AUD
02 ott 2024 1 AUD = 12.0116 ZAR 1 ZAR = 0.0833 AUD
03 ott 2024 1 AUD = 11.975 ZAR 1 ZAR = 0.0835 AUD
04 ott 2024 1 AUD = 11.951 ZAR 1 ZAR = 0.0837 AUD
05 ott 2024 1 AUD = 11.8771 ZAR 1 ZAR = 0.0842 AUD
06 ott 2024 1 AUD = 11.8771 ZAR 1 ZAR = 0.0842 AUD
07 ott 2024 1 AUD = 11.822 ZAR 1 ZAR = 0.0846 AUD
08 ott 2024 1 AUD = 11.7633 ZAR 1 ZAR = 0.085 AUD
09 ott 2024 1 AUD = 11.8726 ZAR 1 ZAR = 0.0842 AUD
10 ott 2024 1 AUD = 11.817 ZAR 1 ZAR = 0.0846 AUD
11 ott 2024 1 AUD = 11.7683 ZAR 1 ZAR = 0.085 AUD
12 ott 2024 1 AUD = 11.7532 ZAR 1 ZAR = 0.0851 AUD
13 ott 2024 1 AUD = 11.7532 ZAR 1 ZAR = 0.0851 AUD
14 ott 2024 1 AUD = 11.7938 ZAR 1 ZAR = 0.0848 AUD
15 ott 2024 1 AUD = 11.8115 ZAR 1 ZAR = 0.0847 AUD
16 ott 2024 1 AUD = 11.7424 ZAR 1 ZAR = 0.0852 AUD
17 ott 2024 1 AUD = 11.8753 ZAR 1 ZAR = 0.0842 AUD
18 ott 2024 1 AUD = 11.8021 ZAR 1 ZAR = 0.0847 AUD
19 ott 2024 1 AUD = 11.7933 ZAR 1 ZAR = 0.0848 AUD
20 ott 2024 1 AUD = 11.7933 ZAR 1 ZAR = 0.0848 AUD
21 ott 2024 1 AUD = 11.7792 ZAR 1 ZAR = 0.0849 AUD
22 ott 2024 1 AUD = 11.7478 ZAR 1 ZAR = 0.0851 AUD
23 ott 2024 1 AUD = 11.7385 ZAR 1 ZAR = 0.0852 AUD
24 ott 2024 1 AUD = 11.7616 ZAR 1 ZAR = 0.085 AUD
25 ott 2024 1 AUD = 11.6887 ZAR 1 ZAR = 0.0856 AUD
26 ott 2024 1 AUD = 11.6735 ZAR 1 ZAR = 0.0857 AUD
27 ott 2024 1 AUD = 11.6735 ZAR 1 ZAR = 0.0857 AUD
28 ott 2024 1 AUD = 11.7216 ZAR 1 ZAR = 0.0853 AUD
29 ott 2024 1 AUD = 11.6315 ZAR 1 ZAR = 0.086 AUD
30 ott 2024 1 AUD = 11.6297 ZAR 1 ZAR = 0.086 AUD
31 ott 2024 1 AUD = 11.5848 ZAR 1 ZAR = 0.0863 AUD

Nov 2024

DataAUD-ZARZAR-AUD
01 nov 2024 1 AUD = 11.555 ZAR 1 ZAR = 0.0865 AUD
02 nov 2024 1 AUD = 11.575 ZAR 1 ZAR = 0.0864 AUD
03 nov 2024 1 AUD = 11.5837 ZAR 1 ZAR = 0.0863 AUD
04 nov 2024 1 AUD = 11.5781 ZAR 1 ZAR = 0.0864 AUD
05 nov 2024 1 AUD = 11.5679 ZAR 1 ZAR = 0.0864 AUD
06 nov 2024 1 AUD = 11.6258 ZAR 1 ZAR = 0.086 AUD
07 nov 2024 1 AUD = 11.57 ZAR 1 ZAR = 0.0864 AUD
08 nov 2024 1 AUD = 11.6099 ZAR 1 ZAR = 0.0861 AUD
09 nov 2024 1 AUD = 12.1529 ZAR 1 ZAR = 0.0823 AUD
10 nov 2024 1 AUD = 12.1529 ZAR 1 ZAR = 0.0823 AUD
11 nov 2024 1 AUD = 11.7446 ZAR 1 ZAR = 0.0851 AUD
12 nov 2024 1 AUD = 11.8183 ZAR 1 ZAR = 0.0846 AUD
13 nov 2024 1 AUD = 11.7405 ZAR 1 ZAR = 0.0852 AUD
14 nov 2024 1 AUD = 11.8498 ZAR 1 ZAR = 0.0844 AUD
15 nov 2024 1 AUD = 11.7604 ZAR 1 ZAR = 0.085 AUD
16 nov 2024 1 AUD = 11.7501 ZAR 1 ZAR = 0.0851 AUD
17 nov 2024 1 AUD = 11.1283 ZAR 1 ZAR = 0.0899 AUD
18 nov 2024 1 AUD = 11.6688 ZAR 1 ZAR = 0.0857 AUD
19 nov 2024 1 AUD = 11.7457 ZAR 1 ZAR = 0.0851 AUD
20 nov 2024 1 AUD = 11.7917 ZAR 1 ZAR = 0.0848 AUD
21 nov 2024 1 AUD = 11.7877 ZAR 1 ZAR = 0.0848 AUD
22 nov 2024 1 AUD = 11.7307 ZAR 1 ZAR = 0.0852 AUD
23 nov 2024 1 AUD = 11.7625 ZAR 1 ZAR = 0.085 AUD

Informazioni sui tassi di cambio tra AUD-ZAR e ZAR-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta South African Rand (ZAR) è la valuta usata in Sudafrica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Sudafrica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats