> Tassi di cambio tra AZN-GYD e GYD-AZN - 2024

Tassi di cambio tra AZN-GYD e GYD-AZN - 2024

Tassi di cambio tra AZN-GYD e GYD-AZN

Consulta qui di seguito i tassi di cambio per AZN-GYD e GYD-AZN per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 AZN = 122,9962 GYD

1 GYD = 0,0081 AZN

1A 2A 3A

AZN rispetto a GYDGYD rispetto a AZN

Jan 2024

Data	AZN-GYD	GYD-AZN
01 gen 2024	1 AZN = 123.9174 GYD	1 GYD = 0.0081 AZN
02 gen 2024	1 AZN = 122.4957 GYD	1 GYD = 0.0082 AZN
03 gen 2024	1 AZN = 123.0301 GYD	1 GYD = 0.0081 AZN
04 gen 2024	1 AZN = 123.2582 GYD	1 GYD = 0.0081 AZN
05 gen 2024	1 AZN = 123.1698 GYD	1 GYD = 0.0081 AZN
06 gen 2024	1 AZN = 122.2838 GYD	1 GYD = 0.0082 AZN
07 gen 2024	1 AZN = 122.2838 GYD	1 GYD = 0.0082 AZN
08 gen 2024	1 AZN = 122.8619 GYD	1 GYD = 0.0081 AZN
09 gen 2024	1 AZN = 123.7993 GYD	1 GYD = 0.0081 AZN
10 gen 2024	1 AZN = 122.8865 GYD	1 GYD = 0.0081 AZN
11 gen 2024	1 AZN = 123.1482 GYD	1 GYD = 0.0081 AZN
12 gen 2024	1 AZN = 123.0604 GYD	1 GYD = 0.0081 AZN
13 gen 2024	1 AZN = 122.7088 GYD	1 GYD = 0.0081 AZN
14 gen 2024	1 AZN = 122.7088 GYD	1 GYD = 0.0081 AZN
15 gen 2024	1 AZN = 123.0804 GYD	1 GYD = 0.0081 AZN
16 gen 2024	1 AZN = 123.3412 GYD	1 GYD = 0.0081 AZN
17 gen 2024	1 AZN = 122.5569 GYD	1 GYD = 0.0082 AZN
18 gen 2024	1 AZN = 124.4265 GYD	1 GYD = 0.008 AZN
19 gen 2024	1 AZN = 123.0857 GYD	1 GYD = 0.0081 AZN
20 gen 2024	1 AZN = 122.5612 GYD	1 GYD = 0.0082 AZN
21 gen 2024	1 AZN = 122.5612 GYD	1 GYD = 0.0082 AZN
22 gen 2024	1 AZN = 122.8585 GYD	1 GYD = 0.0081 AZN
23 gen 2024	1 AZN = 123.2571 GYD	1 GYD = 0.0081 AZN
24 gen 2024	1 AZN = 123.2127 GYD	1 GYD = 0.0081 AZN
25 gen 2024	1 AZN = 123.0979 GYD	1 GYD = 0.0081 AZN
26 gen 2024	1 AZN = 123.9623 GYD	1 GYD = 0.0081 AZN
27 gen 2024	1 AZN = 122.8935 GYD	1 GYD = 0.0081 AZN
28 gen 2024	1 AZN = 122.8935 GYD	1 GYD = 0.0081 AZN
29 gen 2024	1 AZN = 123.1075 GYD	1 GYD = 0.0081 AZN
30 gen 2024	1 AZN = 123.2907 GYD	1 GYD = 0.0081 AZN
31 gen 2024	1 AZN = 122.7028 GYD	1 GYD = 0.0081 AZN

Feb 2024

Data	AZN-GYD	GYD-AZN
01 feb 2024	1 AZN = 122.8215 GYD	1 GYD = 0.0081 AZN
02 feb 2024	1 AZN = 122.8738 GYD	1 GYD = 0.0081 AZN
03 feb 2024	1 AZN = 122.804 GYD	1 GYD = 0.0081 AZN
04 feb 2024	1 AZN = 122.804 GYD	1 GYD = 0.0081 AZN
05 feb 2024	1 AZN = 122.7716 GYD	1 GYD = 0.0081 AZN
06 feb 2024	1 AZN = 122.851 GYD	1 GYD = 0.0081 AZN
07 feb 2024	1 AZN = 123.314 GYD	1 GYD = 0.0081 AZN
08 feb 2024	1 AZN = 122.9627 GYD	1 GYD = 0.0081 AZN
09 feb 2024	1 AZN = 123.0644 GYD	1 GYD = 0.0081 AZN
10 feb 2024	1 AZN = 122.7618 GYD	1 GYD = 0.0081 AZN
11 feb 2024	1 AZN = 122.7618 GYD	1 GYD = 0.0081 AZN
12 feb 2024	1 AZN = 122.8946 GYD	1 GYD = 0.0081 AZN
13 feb 2024	1 AZN = 123.0611 GYD	1 GYD = 0.0081 AZN
14 feb 2024	1 AZN = 123.1262 GYD	1 GYD = 0.0081 AZN
15 feb 2024	1 AZN = 123.3881 GYD	1 GYD = 0.0081 AZN
16 feb 2024	1 AZN = 123.1814 GYD	1 GYD = 0.0081 AZN
17 feb 2024	1 AZN = 122.8366 GYD	1 GYD = 0.0081 AZN
18 feb 2024	1 AZN = 122.791 GYD	1 GYD = 0.0081 AZN
19 feb 2024	1 AZN = 122.83 GYD	1 GYD = 0.0081 AZN
20 feb 2024	1 AZN = 124.061 GYD	1 GYD = 0.0081 AZN
21 feb 2024	1 AZN = 123.2647 GYD	1 GYD = 0.0081 AZN
22 feb 2024	1 AZN = 123.245 GYD	1 GYD = 0.0081 AZN
23 feb 2024	1 AZN = 123.2408 GYD	1 GYD = 0.0081 AZN
24 feb 2024	1 AZN = 122.6748 GYD	1 GYD = 0.0082 AZN
25 feb 2024	1 AZN = 122.6748 GYD	1 GYD = 0.0082 AZN
26 feb 2024	1 AZN = 125.0837 GYD	1 GYD = 0.008 AZN
27 feb 2024	1 AZN = 122.8688 GYD	1 GYD = 0.0081 AZN
28 feb 2024	1 AZN = 120.8205 GYD	1 GYD = 0.0083 AZN
29 feb 2024	1 AZN = 121.8127 GYD	1 GYD = 0.0082 AZN

Mar 2024

Data	AZN-GYD	GYD-AZN
01 mar 2024	1 AZN = 126.124 GYD	1 GYD = 0.0079 AZN
02 mar 2024	1 AZN = 122.3741 GYD	1 GYD = 0.0082 AZN
03 mar 2024	1 AZN = 122.3741 GYD	1 GYD = 0.0082 AZN
04 mar 2024	1 AZN = 122.8755 GYD	1 GYD = 0.0081 AZN
05 mar 2024	1 AZN = 123.1917 GYD	1 GYD = 0.0081 AZN
06 mar 2024	1 AZN = 123.1298 GYD	1 GYD = 0.0081 AZN
07 mar 2024	1 AZN = 122.3753 GYD	1 GYD = 0.0082 AZN
08 mar 2024	1 AZN = 123.9472 GYD	1 GYD = 0.0081 AZN
09 mar 2024	1 AZN = 122.6596 GYD	1 GYD = 0.0082 AZN
10 mar 2024	1 AZN = 122.6596 GYD	1 GYD = 0.0082 AZN
11 mar 2024	1 AZN = 123.2964 GYD	1 GYD = 0.0081 AZN
12 mar 2024	1 AZN = 122.6345 GYD	1 GYD = 0.0082 AZN
13 mar 2024	1 AZN = 126.1083 GYD	1 GYD = 0.0079 AZN
14 mar 2024	1 AZN = 122.8522 GYD	1 GYD = 0.0081 AZN
15 mar 2024	1 AZN = 124.1702 GYD	1 GYD = 0.0081 AZN
16 mar 2024	1 AZN = 122.945 GYD	1 GYD = 0.0081 AZN
17 mar 2024	1 AZN = 122.945 GYD	1 GYD = 0.0081 AZN
18 mar 2024	1 AZN = 122.9481 GYD	1 GYD = 0.0081 AZN
19 mar 2024	1 AZN = 123.379 GYD	1 GYD = 0.0081 AZN
20 mar 2024	1 AZN = 123.799 GYD	1 GYD = 0.0081 AZN
21 mar 2024	1 AZN = 123.1328 GYD	1 GYD = 0.0081 AZN
22 mar 2024	1 AZN = 123.1398 GYD	1 GYD = 0.0081 AZN
23 mar 2024	1 AZN = 122.2345 GYD	1 GYD = 0.0082 AZN
24 mar 2024	1 AZN = 122.2345 GYD	1 GYD = 0.0082 AZN
25 mar 2024	1 AZN = 122.9721 GYD	1 GYD = 0.0081 AZN
26 mar 2024	1 AZN = 123.3537 GYD	1 GYD = 0.0081 AZN
27 mar 2024	1 AZN = 122.888 GYD	1 GYD = 0.0081 AZN
28 mar 2024	1 AZN = 122.6959 GYD	1 GYD = 0.0082 AZN
29 mar 2024	1 AZN = 123.214 GYD	1 GYD = 0.0081 AZN
30 mar 2024	1 AZN = 122.7138 GYD	1 GYD = 0.0081 AZN
31 mar 2024	1 AZN = 122.7138 GYD	1 GYD = 0.0081 AZN

Apr 2024

Data	AZN-GYD	GYD-AZN
01 apr 2024	1 AZN = 122.3809 GYD	1 GYD = 0.0082 AZN
02 apr 2024	1 AZN = 123.0783 GYD	1 GYD = 0.0081 AZN
03 apr 2024	1 AZN = 123.1958 GYD	1 GYD = 0.0081 AZN
04 apr 2024	1 AZN = 123.0923 GYD	1 GYD = 0.0081 AZN
05 apr 2024	1 AZN = 123.1787 GYD	1 GYD = 0.0081 AZN
06 apr 2024	1 AZN = 122.7117 GYD	1 GYD = 0.0081 AZN
07 apr 2024	1 AZN = 122.7117 GYD	1 GYD = 0.0081 AZN
08 apr 2024	1 AZN = 123.1452 GYD	1 GYD = 0.0081 AZN
09 apr 2024	1 AZN = 123.6327 GYD	1 GYD = 0.0081 AZN
10 apr 2024	1 AZN = 123.1738 GYD	1 GYD = 0.0081 AZN
11 apr 2024	1 AZN = 123.7926 GYD	1 GYD = 0.0081 AZN
12 apr 2024	1 AZN = 123.5566 GYD	1 GYD = 0.0081 AZN
13 apr 2024	1 AZN = 122.8227 GYD	1 GYD = 0.0081 AZN
14 apr 2024	1 AZN = 122.5914 GYD	1 GYD = 0.0082 AZN
15 apr 2024	1 AZN = 123.065 GYD	1 GYD = 0.0081 AZN
16 apr 2024	1 AZN = 122.9342 GYD	1 GYD = 0.0081 AZN
17 apr 2024	1 AZN = 123.4396 GYD	1 GYD = 0.0081 AZN
18 apr 2024	1 AZN = 123.7171 GYD	1 GYD = 0.0081 AZN
19 apr 2024	1 AZN = 123.1139 GYD	1 GYD = 0.0081 AZN
20 apr 2024	1 AZN = 122.5154 GYD	1 GYD = 0.0082 AZN
21 apr 2024	1 AZN = 122.5154 GYD	1 GYD = 0.0082 AZN
22 apr 2024	1 AZN = 123.1601 GYD	1 GYD = 0.0081 AZN
23 apr 2024	1 AZN = 122.4543 GYD	1 GYD = 0.0082 AZN
24 apr 2024	1 AZN = 122.8192 GYD	1 GYD = 0.0081 AZN
25 apr 2024	1 AZN = 122.8857 GYD	1 GYD = 0.0081 AZN
26 apr 2024	1 AZN = 122.8605 GYD	1 GYD = 0.0081 AZN
27 apr 2024	1 AZN = 123.0817 GYD	1 GYD = 0.0081 AZN
28 apr 2024	1 AZN = 123.0817 GYD	1 GYD = 0.0081 AZN
29 apr 2024	1 AZN = 125.6404 GYD	1 GYD = 0.008 AZN
30 apr 2024	1 AZN = 125.0274 GYD	1 GYD = 0.008 AZN

May 2024

Data	AZN-GYD	GYD-AZN
01 mag 2024	1 AZN = 123.3025 GYD	1 GYD = 0.0081 AZN
02 mag 2024	1 AZN = 123.0412 GYD	1 GYD = 0.0081 AZN
03 mag 2024	1 AZN = 123.4168 GYD	1 GYD = 0.0081 AZN
04 mag 2024	1 AZN = 122.4335 GYD	1 GYD = 0.0082 AZN
05 mag 2024	1 AZN = 122.4335 GYD	1 GYD = 0.0082 AZN
06 mag 2024	1 AZN = 122.9391 GYD	1 GYD = 0.0081 AZN
07 mag 2024	1 AZN = 122.8932 GYD	1 GYD = 0.0081 AZN
08 mag 2024	1 AZN = 123.1091 GYD	1 GYD = 0.0081 AZN
09 mag 2024	1 AZN = 123.3112 GYD	1 GYD = 0.0081 AZN
10 mag 2024	1 AZN = 123.1243 GYD	1 GYD = 0.0081 AZN
11 mag 2024	1 AZN = 122.7771 GYD	1 GYD = 0.0081 AZN
12 mag 2024	1 AZN = 122.6712 GYD	1 GYD = 0.0082 AZN
13 mag 2024	1 AZN = 122.8282 GYD	1 GYD = 0.0081 AZN
14 mag 2024	1 AZN = 123.663 GYD	1 GYD = 0.0081 AZN
15 mag 2024	1 AZN = 123.0032 GYD	1 GYD = 0.0081 AZN
16 mag 2024	1 AZN = 123.2375 GYD	1 GYD = 0.0081 AZN
17 mag 2024	1 AZN = 122.8561 GYD	1 GYD = 0.0081 AZN
18 mag 2024	1 AZN = 122.1399 GYD	1 GYD = 0.0082 AZN
19 mag 2024	1 AZN = 122.1399 GYD	1 GYD = 0.0082 AZN
20 mag 2024	1 AZN = 123.2883 GYD	1 GYD = 0.0081 AZN
21 mag 2024	1 AZN = 123.13 GYD	1 GYD = 0.0081 AZN
22 mag 2024	1 AZN = 123.0441 GYD	1 GYD = 0.0081 AZN
23 mag 2024	1 AZN = 123.255 GYD	1 GYD = 0.0081 AZN
24 mag 2024	1 AZN = 123.5687 GYD	1 GYD = 0.0081 AZN
25 mag 2024	1 AZN = 122.6395 GYD	1 GYD = 0.0082 AZN
26 mag 2024	1 AZN = 122.6395 GYD	1 GYD = 0.0082 AZN
27 mag 2024	1 AZN = 123.1565 GYD	1 GYD = 0.0081 AZN
28 mag 2024	1 AZN = 123.2424 GYD	1 GYD = 0.0081 AZN
29 mag 2024	1 AZN = 123.2534 GYD	1 GYD = 0.0081 AZN
30 mag 2024	1 AZN = 122.4964 GYD	1 GYD = 0.0082 AZN
31 mag 2024	1 AZN = 123.1987 GYD	1 GYD = 0.0081 AZN

Jun 2024

Data	AZN-GYD	GYD-AZN
01 giu 2024	1 AZN = 122.7619 GYD	1 GYD = 0.0081 AZN
02 giu 2024	1 AZN = 122.7619 GYD	1 GYD = 0.0081 AZN
03 giu 2024	1 AZN = 123.2119 GYD	1 GYD = 0.0081 AZN
04 giu 2024	1 AZN = 124.8589 GYD	1 GYD = 0.008 AZN
05 giu 2024	1 AZN = 122.8221 GYD	1 GYD = 0.0081 AZN
06 giu 2024	1 AZN = 124.029 GYD	1 GYD = 0.0081 AZN
07 giu 2024	1 AZN = 123.0403 GYD	1 GYD = 0.0081 AZN
08 giu 2024	1 AZN = 123.5902 GYD	1 GYD = 0.0081 AZN
09 giu 2024	1 AZN = 123.5902 GYD	1 GYD = 0.0081 AZN
10 giu 2024	1 AZN = 120.6449 GYD	1 GYD = 0.0083 AZN
11 giu 2024	1 AZN = 123.2379 GYD	1 GYD = 0.0081 AZN
12 giu 2024	1 AZN = 123.3427 GYD	1 GYD = 0.0081 AZN
13 giu 2024	1 AZN = 123.3773 GYD	1 GYD = 0.0081 AZN
14 giu 2024	1 AZN = 123.7299 GYD	1 GYD = 0.0081 AZN
15 giu 2024	1 AZN = 122.5009 GYD	1 GYD = 0.0082 AZN
16 giu 2024	1 AZN = 122.5009 GYD	1 GYD = 0.0082 AZN
17 giu 2024	1 AZN = 122.9789 GYD	1 GYD = 0.0081 AZN
18 giu 2024	1 AZN = 123.2586 GYD	1 GYD = 0.0081 AZN
19 giu 2024	1 AZN = 122.9897 GYD	1 GYD = 0.0081 AZN
20 giu 2024	1 AZN = 123.0746 GYD	1 GYD = 0.0081 AZN
21 giu 2024	1 AZN = 122.8407 GYD	1 GYD = 0.0081 AZN
22 giu 2024	1 AZN = 122.4501 GYD	1 GYD = 0.0082 AZN
23 giu 2024	1 AZN = 122.4501 GYD	1 GYD = 0.0082 AZN
24 giu 2024	1 AZN = 121.2852 GYD	1 GYD = 0.0082 AZN
25 giu 2024	1 AZN = 123.3443 GYD	1 GYD = 0.0081 AZN
26 giu 2024	1 AZN = 122.8013 GYD	1 GYD = 0.0081 AZN
27 giu 2024	1 AZN = 122.9372 GYD	1 GYD = 0.0081 AZN
28 giu 2024	1 AZN = 123.2755 GYD	1 GYD = 0.0081 AZN
29 giu 2024	1 AZN = 122.789 GYD	1 GYD = 0.0081 AZN
30 giu 2024	1 AZN = 122.667 GYD	1 GYD = 0.0082 AZN

Jul 2024

Data	AZN-GYD	GYD-AZN
01 lug 2024	1 AZN = 122.9615 GYD	1 GYD = 0.0081 AZN
02 lug 2024	1 AZN = 122.9544 GYD	1 GYD = 0.0081 AZN
03 lug 2024	1 AZN = 122.6363 GYD	1 GYD = 0.0082 AZN
04 lug 2024	1 AZN = 123.4554 GYD	1 GYD = 0.0081 AZN
05 lug 2024	1 AZN = 123.1631 GYD	1 GYD = 0.0081 AZN
06 lug 2024	1 AZN = 122.4669 GYD	1 GYD = 0.0082 AZN
07 lug 2024	1 AZN = 122.4669 GYD	1 GYD = 0.0082 AZN
08 lug 2024	1 AZN = 122.7365 GYD	1 GYD = 0.0081 AZN
09 lug 2024	1 AZN = 123.0752 GYD	1 GYD = 0.0081 AZN
10 lug 2024	1 AZN = 123.3041 GYD	1 GYD = 0.0081 AZN
11 lug 2024	1 AZN = 123.1361 GYD	1 GYD = 0.0081 AZN
12 lug 2024	1 AZN = 123.4004 GYD	1 GYD = 0.0081 AZN
13 lug 2024	1 AZN = 122.7128 GYD	1 GYD = 0.0081 AZN
14 lug 2024	1 AZN = 122.3757 GYD	1 GYD = 0.0082 AZN
15 lug 2024	1 AZN = 123.0663 GYD	1 GYD = 0.0081 AZN
16 lug 2024	1 AZN = 122.1976 GYD	1 GYD = 0.0082 AZN
17 lug 2024	1 AZN = 123.7541 GYD	1 GYD = 0.0081 AZN
18 lug 2024	1 AZN = 123.4522 GYD	1 GYD = 0.0081 AZN
19 lug 2024	1 AZN = 123.7456 GYD	1 GYD = 0.0081 AZN
20 lug 2024	1 AZN = 122.6966 GYD	1 GYD = 0.0082 AZN
21 lug 2024	1 AZN = 122.6966 GYD	1 GYD = 0.0082 AZN
22 lug 2024	1 AZN = 123.2118 GYD	1 GYD = 0.0081 AZN
23 lug 2024	1 AZN = 122.8301 GYD	1 GYD = 0.0081 AZN
24 lug 2024	1 AZN = 122.7373 GYD	1 GYD = 0.0081 AZN
25 lug 2024	1 AZN = 122.8157 GYD	1 GYD = 0.0081 AZN
26 lug 2024	1 AZN = 123.6239 GYD	1 GYD = 0.0081 AZN
27 lug 2024	1 AZN = 122.5763 GYD	1 GYD = 0.0082 AZN
28 lug 2024	1 AZN = 122.5763 GYD	1 GYD = 0.0082 AZN
29 lug 2024	1 AZN = 122.8439 GYD	1 GYD = 0.0081 AZN
30 lug 2024	1 AZN = 123.0741 GYD	1 GYD = 0.0081 AZN
31 lug 2024	1 AZN = 122.8885 GYD	1 GYD = 0.0081 AZN

Aug 2024

Data	AZN-GYD	GYD-AZN
01 ago 2024	1 AZN = 122.7453 GYD	1 GYD = 0.0081 AZN
02 ago 2024	1 AZN = 122.8266 GYD	1 GYD = 0.0081 AZN
03 ago 2024	1 AZN = 121.6664 GYD	1 GYD = 0.0082 AZN
04 ago 2024	1 AZN = 121.6664 GYD	1 GYD = 0.0082 AZN
05 ago 2024	1 AZN = 122.8368 GYD	1 GYD = 0.0081 AZN
06 ago 2024	1 AZN = 126.2493 GYD	1 GYD = 0.0079 AZN
07 ago 2024	1 AZN = 123.4411 GYD	1 GYD = 0.0081 AZN
08 ago 2024	1 AZN = 122.5732 GYD	1 GYD = 0.0082 AZN
09 ago 2024	1 AZN = 123.344 GYD	1 GYD = 0.0081 AZN
10 ago 2024	1 AZN = 122.8518 GYD	1 GYD = 0.0081 AZN
11 ago 2024	1 AZN = 122.8518 GYD	1 GYD = 0.0081 AZN
12 ago 2024	1 AZN = 123.28 GYD	1 GYD = 0.0081 AZN
13 ago 2024	1 AZN = 123.1902 GYD	1 GYD = 0.0081 AZN
14 ago 2024	1 AZN = 123.0399 GYD	1 GYD = 0.0081 AZN
15 ago 2024	1 AZN = 122.7476 GYD	1 GYD = 0.0081 AZN
16 ago 2024	1 AZN = 122.7497 GYD	1 GYD = 0.0081 AZN
17 ago 2024	1 AZN = 122.3187 GYD	1 GYD = 0.0082 AZN
18 ago 2024	1 AZN = 122.3187 GYD	1 GYD = 0.0082 AZN
19 ago 2024	1 AZN = 123.1853 GYD	1 GYD = 0.0081 AZN
20 ago 2024	1 AZN = 123.2014 GYD	1 GYD = 0.0081 AZN
21 ago 2024	1 AZN = 123.3248 GYD	1 GYD = 0.0081 AZN
22 ago 2024	1 AZN = 123.0972 GYD	1 GYD = 0.0081 AZN
23 ago 2024	1 AZN = 122.9014 GYD	1 GYD = 0.0081 AZN
24 ago 2024	1 AZN = 121.8078 GYD	1 GYD = 0.0082 AZN
25 ago 2024	1 AZN = 121.8078 GYD	1 GYD = 0.0082 AZN
26 ago 2024	1 AZN = 123.2193 GYD	1 GYD = 0.0081 AZN
27 ago 2024	1 AZN = 123.3204 GYD	1 GYD = 0.0081 AZN
28 ago 2024	1 AZN = 122.9824 GYD	1 GYD = 0.0081 AZN
29 ago 2024	1 AZN = 123.4909 GYD	1 GYD = 0.0081 AZN
30 ago 2024	1 AZN = 122.8608 GYD	1 GYD = 0.0081 AZN
31 ago 2024	1 AZN = 122.7788 GYD	1 GYD = 0.0081 AZN

Sep 2024

Data	AZN-GYD	GYD-AZN
01 set 2024	1 AZN = 122.9586 GYD	1 GYD = 0.0081 AZN
02 set 2024	1 AZN = 122.8101 GYD	1 GYD = 0.0081 AZN
03 set 2024	1 AZN = 123.2787 GYD	1 GYD = 0.0081 AZN
04 set 2024	1 AZN = 123.2899 GYD	1 GYD = 0.0081 AZN
05 set 2024	1 AZN = 121.8911 GYD	1 GYD = 0.0082 AZN
06 set 2024	1 AZN = 123.0426 GYD	1 GYD = 0.0081 AZN
07 set 2024	1 AZN = 122.9271 GYD	1 GYD = 0.0081 AZN
08 set 2024	1 AZN = 122.9271 GYD	1 GYD = 0.0081 AZN
09 set 2024	1 AZN = 123.4139 GYD	1 GYD = 0.0081 AZN
10 set 2024	1 AZN = 121.406 GYD	1 GYD = 0.0082 AZN
11 set 2024	1 AZN = 123.2961 GYD	1 GYD = 0.0081 AZN
12 set 2024	1 AZN = 123.7052 GYD	1 GYD = 0.0081 AZN
13 set 2024	1 AZN = 123.3583 GYD	1 GYD = 0.0081 AZN
14 set 2024	1 AZN = 122.8142 GYD	1 GYD = 0.0081 AZN
15 set 2024	1 AZN = 122.8142 GYD	1 GYD = 0.0081 AZN
16 set 2024	1 AZN = 125.3745 GYD	1 GYD = 0.008 AZN
17 set 2024	1 AZN = 122.987 GYD	1 GYD = 0.0081 AZN
18 set 2024	1 AZN = 122.4931 GYD	1 GYD = 0.0082 AZN
19 set 2024	1 AZN = 123.004 GYD	1 GYD = 0.0081 AZN
20 set 2024	1 AZN = 123.6821 GYD	1 GYD = 0.0081 AZN
21 set 2024	1 AZN = 122.5766 GYD	1 GYD = 0.0082 AZN
22 set 2024	1 AZN = 122.5766 GYD	1 GYD = 0.0082 AZN
23 set 2024	1 AZN = 122.8843 GYD	1 GYD = 0.0081 AZN
24 set 2024	1 AZN = 122.8675 GYD	1 GYD = 0.0081 AZN
25 set 2024	1 AZN = 122.1641 GYD	1 GYD = 0.0082 AZN
26 set 2024	1 AZN = 123.1218 GYD	1 GYD = 0.0081 AZN
27 set 2024	1 AZN = 122.8972 GYD	1 GYD = 0.0081 AZN
28 set 2024	1 AZN = 122.7471 GYD	1 GYD = 0.0081 AZN
29 set 2024	1 AZN = 122.7471 GYD	1 GYD = 0.0081 AZN
30 set 2024	1 AZN = 120.4374 GYD	1 GYD = 0.0083 AZN

Oct 2024

Data	AZN-GYD	GYD-AZN
01 ott 2024	1 AZN = 122.7549 GYD	1 GYD = 0.0081 AZN
02 ott 2024	1 AZN = 123.1619 GYD	1 GYD = 0.0081 AZN
03 ott 2024	1 AZN = 123.0874 GYD	1 GYD = 0.0081 AZN
04 ott 2024	1 AZN = 122.2452 GYD	1 GYD = 0.0082 AZN
05 ott 2024	1 AZN = 123.283 GYD	1 GYD = 0.0081 AZN
06 ott 2024	1 AZN = 123.283 GYD	1 GYD = 0.0081 AZN
07 ott 2024	1 AZN = 122.698 GYD	1 GYD = 0.0082 AZN
08 ott 2024	1 AZN = 122.2368 GYD	1 GYD = 0.0082 AZN
09 ott 2024	1 AZN = 122.8964 GYD	1 GYD = 0.0081 AZN
10 ott 2024	1 AZN = 122.6292 GYD	1 GYD = 0.0082 AZN
11 ott 2024	1 AZN = 123.094 GYD	1 GYD = 0.0081 AZN
12 ott 2024	1 AZN = 122.6255 GYD	1 GYD = 0.0082 AZN
13 ott 2024	1 AZN = 122.8561 GYD	1 GYD = 0.0081 AZN
14 ott 2024	1 AZN = 123.4082 GYD	1 GYD = 0.0081 AZN
15 ott 2024	1 AZN = 122.8823 GYD	1 GYD = 0.0081 AZN
16 ott 2024	1 AZN = 123.1391 GYD	1 GYD = 0.0081 AZN
17 ott 2024	1 AZN = 122.8243 GYD	1 GYD = 0.0081 AZN
18 ott 2024	1 AZN = 124.715 GYD	1 GYD = 0.008 AZN
19 ott 2024	1 AZN = 122.4233 GYD	1 GYD = 0.0082 AZN
20 ott 2024	1 AZN = 122.4233 GYD	1 GYD = 0.0082 AZN
21 ott 2024	1 AZN = 122.9949 GYD	1 GYD = 0.0081 AZN
22 ott 2024	1 AZN = 122.6742 GYD	1 GYD = 0.0082 AZN
23 ott 2024	1 AZN = 122.9228 GYD	1 GYD = 0.0081 AZN
24 ott 2024	1 AZN = 122.9707 GYD	1 GYD = 0.0081 AZN
25 ott 2024	1 AZN = 123.1665 GYD	1 GYD = 0.0081 AZN
26 ott 2024	1 AZN = 123.0409 GYD	1 GYD = 0.0081 AZN
27 ott 2024	1 AZN = 123.0409 GYD	1 GYD = 0.0081 AZN
28 ott 2024	1 AZN = 122.7599 GYD	1 GYD = 0.0081 AZN
29 ott 2024	1 AZN = 123.308 GYD	1 GYD = 0.0081 AZN
30 ott 2024	1 AZN = 123.2026 GYD	1 GYD = 0.0081 AZN
31 ott 2024	1 AZN = 123.1082 GYD	1 GYD = 0.0081 AZN

Nov 2024

Data	AZN-GYD	GYD-AZN
01 nov 2024	1 AZN = 123.0571 GYD	1 GYD = 0.0081 AZN
02 nov 2024	1 AZN = 122.7469 GYD	1 GYD = 0.0081 AZN
03 nov 2024	1 AZN = 122.572 GYD	1 GYD = 0.0082 AZN
04 nov 2024	1 AZN = 123.1923 GYD	1 GYD = 0.0081 AZN
05 nov 2024	1 AZN = 122.8249 GYD	1 GYD = 0.0081 AZN
06 nov 2024	1 AZN = 123.5807 GYD	1 GYD = 0.0081 AZN
07 nov 2024	1 AZN = 121.8966 GYD	1 GYD = 0.0082 AZN
08 nov 2024	1 AZN = 122.9242 GYD	1 GYD = 0.0081 AZN
09 nov 2024	1 AZN = 123.4695 GYD	1 GYD = 0.0081 AZN
10 nov 2024	1 AZN = 123.4695 GYD	1 GYD = 0.0081 AZN
11 nov 2024	1 AZN = 122.7386 GYD	1 GYD = 0.0081 AZN
12 nov 2024	1 AZN = 123.1743 GYD	1 GYD = 0.0081 AZN
13 nov 2024	1 AZN = 122.9794 GYD	1 GYD = 0.0081 AZN
14 nov 2024	1 AZN = 121.6459 GYD	1 GYD = 0.0082 AZN
15 nov 2024	1 AZN = 123.2499 GYD	1 GYD = 0.0081 AZN
16 nov 2024	1 AZN = 123.0938 GYD	1 GYD = 0.0081 AZN
17 nov 2024	1 AZN = 123.0938 GYD	1 GYD = 0.0081 AZN
18 nov 2024	1 AZN = 122.8219 GYD	1 GYD = 0.0081 AZN
19 nov 2024	1 AZN = 123.0527 GYD	1 GYD = 0.0081 AZN
20 nov 2024	1 AZN = 123.4932 GYD	1 GYD = 0.0081 AZN
21 nov 2024	1 AZN = 123.2075 GYD	1 GYD = 0.0081 AZN
22 nov 2024	1 AZN = 122.9545 GYD	1 GYD = 0.0081 AZN
23 nov 2024	1 AZN = 122.7463 GYD	1 GYD = 0.0081 AZN

Informazioni sui tassi di cambio tra AZN-GYD e GYD-AZN

La valuta Azero Nuovo Manat (AZN) è la valuta usata in Azerbaigian. La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Azerbaigian e Guyana, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie