> Tassi di cambio tra AZN-XAF e XAF-AZN - 2024

Tassi di cambio tra AZN-XAF e XAF-AZN - 2024

Tassi di cambio tra AZN-XAF e XAF-AZN

Consulta qui di seguito i tassi di cambio per AZN-XAF e XAF-AZN per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 AZN = 355,0866 XAF

1 XAF = 0,0028 AZN

1A 2A 3A

AZN rispetto a XAFXAF rispetto a AZN

Jan 2024

Data	AZN-XAF	XAF-AZN
01 gen 2024	1 AZN = 350.4851 XAF	1 XAF = 0.0029 AZN
02 gen 2024	1 AZN = 350.1452 XAF	1 XAF = 0.0029 AZN
03 gen 2024	1 AZN = 352.9989 XAF	1 XAF = 0.0028 AZN
04 gen 2024	1 AZN = 352.9903 XAF	1 XAF = 0.0028 AZN
05 gen 2024	1 AZN = 353.8355 XAF	1 XAF = 0.0028 AZN
06 gen 2024	1 AZN = 351.2871 XAF	1 XAF = 0.0028 AZN
07 gen 2024	1 AZN = 351.2871 XAF	1 XAF = 0.0028 AZN
08 gen 2024	1 AZN = 352.1766 XAF	1 XAF = 0.0028 AZN
09 gen 2024	1 AZN = 355.081 XAF	1 XAF = 0.0028 AZN
10 gen 2024	1 AZN = 351.7062 XAF	1 XAF = 0.0028 AZN
11 gen 2024	1 AZN = 351.6958 XAF	1 XAF = 0.0028 AZN
12 gen 2024	1 AZN = 352.0656 XAF	1 XAF = 0.0028 AZN
13 gen 2024	1 AZN = 351.063 XAF	1 XAF = 0.0028 AZN
14 gen 2024	1 AZN = 351.063 XAF	1 XAF = 0.0028 AZN
15 gen 2024	1 AZN = 352.2765 XAF	1 XAF = 0.0028 AZN
16 gen 2024	1 AZN = 355.0358 XAF	1 XAF = 0.0028 AZN
17 gen 2024	1 AZN = 352.9226 XAF	1 XAF = 0.0028 AZN
18 gen 2024	1 AZN = 357.9848 XAF	1 XAF = 0.0028 AZN
19 gen 2024	1 AZN = 354.19 XAF	1 XAF = 0.0028 AZN
20 gen 2024	1 AZN = 352.671 XAF	1 XAF = 0.0028 AZN
21 gen 2024	1 AZN = 352.671 XAF	1 XAF = 0.0028 AZN
22 gen 2024	1 AZN = 353.4538 XAF	1 XAF = 0.0028 AZN
23 gen 2024	1 AZN = 355.3594 XAF	1 XAF = 0.0028 AZN
24 gen 2024	1 AZN = 354.3876 XAF	1 XAF = 0.0028 AZN
25 gen 2024	1 AZN = 353.9734 XAF	1 XAF = 0.0028 AZN
26 gen 2024	1 AZN = 357.4247 XAF	1 XAF = 0.0028 AZN
27 gen 2024	1 AZN = 354.3265 XAF	1 XAF = 0.0028 AZN
28 gen 2024	1 AZN = 354.3265 XAF	1 XAF = 0.0028 AZN
29 gen 2024	1 AZN = 356.3435 XAF	1 XAF = 0.0028 AZN
30 gen 2024	1 AZN = 356.2673 XAF	1 XAF = 0.0028 AZN
31 gen 2024	1 AZN = 354.9311 XAF	1 XAF = 0.0028 AZN

Feb 2024

Data	AZN-XAF	XAF-AZN
01 feb 2024	1 AZN = 356.0527 XAF	1 XAF = 0.0028 AZN
02 feb 2024	1 AZN = 353.9773 XAF	1 XAF = 0.0028 AZN
03 feb 2024	1 AZN = 356.1953 XAF	1 XAF = 0.0028 AZN
04 feb 2024	1 AZN = 356.1953 XAF	1 XAF = 0.0028 AZN
05 feb 2024	1 AZN = 357.9081 XAF	1 XAF = 0.0028 AZN
06 feb 2024	1 AZN = 358.6815 XAF	1 XAF = 0.0028 AZN
07 feb 2024	1 AZN = 358.7246 XAF	1 XAF = 0.0028 AZN
08 feb 2024	1 AZN = 358.2079 XAF	1 XAF = 0.0028 AZN
09 feb 2024	1 AZN = 357.9379 XAF	1 XAF = 0.0028 AZN
10 feb 2024	1 AZN = 357.0543 XAF	1 XAF = 0.0028 AZN
11 feb 2024	1 AZN = 357.0543 XAF	1 XAF = 0.0028 AZN
12 feb 2024	1 AZN = 357.8045 XAF	1 XAF = 0.0028 AZN
13 feb 2024	1 AZN = 358.0032 XAF	1 XAF = 0.0028 AZN
14 feb 2024	1 AZN = 360.2301 XAF	1 XAF = 0.0028 AZN
15 feb 2024	1 AZN = 360.0735 XAF	1 XAF = 0.0028 AZN
16 feb 2024	1 AZN = 358.2874 XAF	1 XAF = 0.0028 AZN
17 feb 2024	1 AZN = 357.2845 XAF	1 XAF = 0.0028 AZN
18 feb 2024	1 AZN = 357.1867 XAF	1 XAF = 0.0028 AZN
19 feb 2024	1 AZN = 357.0677 XAF	1 XAF = 0.0028 AZN
20 feb 2024	1 AZN = 360.2251 XAF	1 XAF = 0.0028 AZN
21 feb 2024	1 AZN = 357.5941 XAF	1 XAF = 0.0028 AZN
22 feb 2024	1 AZN = 355.5934 XAF	1 XAF = 0.0028 AZN
23 feb 2024	1 AZN = 356.8859 XAF	1 XAF = 0.0028 AZN
24 feb 2024	1 AZN = 355.242 XAF	1 XAF = 0.0028 AZN
25 feb 2024	1 AZN = 355.242 XAF	1 XAF = 0.0028 AZN
26 feb 2024	1 AZN = 361.393 XAF	1 XAF = 0.0028 AZN
27 feb 2024	1 AZN = 354.7948 XAF	1 XAF = 0.0028 AZN
28 feb 2024	1 AZN = 350.2433 XAF	1 XAF = 0.0029 AZN
29 feb 2024	1 AZN = 352.517 XAF	1 XAF = 0.0028 AZN

Mar 2024

Data	AZN-XAF	XAF-AZN
01 mar 2024	1 AZN = 365.5339 XAF	1 XAF = 0.0027 AZN
02 mar 2024	1 AZN = 354.6529 XAF	1 XAF = 0.0028 AZN
03 mar 2024	1 AZN = 354.6529 XAF	1 XAF = 0.0028 AZN
04 mar 2024	1 AZN = 354.4198 XAF	1 XAF = 0.0028 AZN
05 mar 2024	1 AZN = 355.9845 XAF	1 XAF = 0.0028 AZN
06 mar 2024	1 AZN = 354.4281 XAF	1 XAF = 0.0028 AZN
07 mar 2024	1 AZN = 352.1947 XAF	1 XAF = 0.0028 AZN
08 mar 2024	1 AZN = 355.3947 XAF	1 XAF = 0.0028 AZN
09 mar 2024	1 AZN = 351.7043 XAF	1 XAF = 0.0028 AZN
10 mar 2024	1 AZN = 351.7043 XAF	1 XAF = 0.0028 AZN
11 mar 2024	1 AZN = 352.8274 XAF	1 XAF = 0.0028 AZN
12 mar 2024	1 AZN = 351.301 XAF	1 XAF = 0.0028 AZN
13 mar 2024	1 AZN = 353.2695 XAF	1 XAF = 0.0028 AZN
14 mar 2024	1 AZN = 352.0363 XAF	1 XAF = 0.0028 AZN
15 mar 2024	1 AZN = 356.9999 XAF	1 XAF = 0.0028 AZN
16 mar 2024	1 AZN = 353.4806 XAF	1 XAF = 0.0028 AZN
17 mar 2024	1 AZN = 353.4806 XAF	1 XAF = 0.0028 AZN
18 mar 2024	1 AZN = 353.5574 XAF	1 XAF = 0.0028 AZN
19 mar 2024	1 AZN = 356.1394 XAF	1 XAF = 0.0028 AZN
20 mar 2024	1 AZN = 357.6971 XAF	1 XAF = 0.0028 AZN
21 mar 2024	1 AZN = 353.599 XAF	1 XAF = 0.0028 AZN
22 mar 2024	1 AZN = 356.9492 XAF	1 XAF = 0.0028 AZN
23 mar 2024	1 AZN = 354.3265 XAF	1 XAF = 0.0028 AZN
24 mar 2024	1 AZN = 354.3265 XAF	1 XAF = 0.0028 AZN
25 mar 2024	1 AZN = 356.0523 XAF	1 XAF = 0.0028 AZN
26 mar 2024	1 AZN = 355.9286 XAF	1 XAF = 0.0028 AZN
27 mar 2024	1 AZN = 356.0603 XAF	1 XAF = 0.0028 AZN
28 mar 2024	1 AZN = 356.4235 XAF	1 XAF = 0.0028 AZN
29 mar 2024	1 AZN = 357.879 XAF	1 XAF = 0.0028 AZN
30 mar 2024	1 AZN = 356.3931 XAF	1 XAF = 0.0028 AZN
31 mar 2024	1 AZN = 356.3931 XAF	1 XAF = 0.0028 AZN

Apr 2024

Data	AZN-XAF	XAF-AZN
01 apr 2024	1 AZN = 355.4263 XAF	1 XAF = 0.0028 AZN
02 apr 2024	1 AZN = 358.8342 XAF	1 XAF = 0.0028 AZN
03 apr 2024	1 AZN = 358.1579 XAF	1 XAF = 0.0028 AZN
04 apr 2024	1 AZN = 355.0611 XAF	1 XAF = 0.0028 AZN
05 apr 2024	1 AZN = 356.1665 XAF	1 XAF = 0.0028 AZN
06 apr 2024	1 AZN = 354.8163 XAF	1 XAF = 0.0028 AZN
07 apr 2024	1 AZN = 354.8163 XAF	1 XAF = 0.0028 AZN
08 apr 2024	1 AZN = 356.4046 XAF	1 XAF = 0.0028 AZN
09 apr 2024	1 AZN = 356.2701 XAF	1 XAF = 0.0028 AZN
10 apr 2024	1 AZN = 354.9737 XAF	1 XAF = 0.0028 AZN
11 apr 2024	1 AZN = 361.387 XAF	1 XAF = 0.0028 AZN
12 apr 2024	1 AZN = 363.5511 XAF	1 XAF = 0.0028 AZN
13 apr 2024	1 AZN = 361.3917 XAF	1 XAF = 0.0028 AZN
14 apr 2024	1 AZN = 360.7009 XAF	1 XAF = 0.0028 AZN
15 apr 2024	1 AZN = 362.0533 XAF	1 XAF = 0.0028 AZN
16 apr 2024	1 AZN = 362.4447 XAF	1 XAF = 0.0028 AZN
17 apr 2024	1 AZN = 363.4953 XAF	1 XAF = 0.0028 AZN
18 apr 2024	1 AZN = 363.056 XAF	1 XAF = 0.0028 AZN
19 apr 2024	1 AZN = 362.5311 XAF	1 XAF = 0.0028 AZN
20 apr 2024	1 AZN = 360.7685 XAF	1 XAF = 0.0028 AZN
21 apr 2024	1 AZN = 360.7685 XAF	1 XAF = 0.0028 AZN
22 apr 2024	1 AZN = 362.5531 XAF	1 XAF = 0.0028 AZN
23 apr 2024	1 AZN = 360.3299 XAF	1 XAF = 0.0028 AZN
24 apr 2024	1 AZN = 360.0809 XAF	1 XAF = 0.0028 AZN
25 apr 2024	1 AZN = 359.2465 XAF	1 XAF = 0.0028 AZN
26 apr 2024	1 AZN = 359.0701 XAF	1 XAF = 0.0028 AZN
27 apr 2024	1 AZN = 359.7234 XAF	1 XAF = 0.0028 AZN
28 apr 2024	1 AZN = 359.7234 XAF	1 XAF = 0.0028 AZN
29 apr 2024	1 AZN = 367.5651 XAF	1 XAF = 0.0027 AZN
30 apr 2024	1 AZN = 365.1915 XAF	1 XAF = 0.0027 AZN

May 2024

Data	AZN-XAF	XAF-AZN
01 mag 2024	1 AZN = 362.135 XAF	1 XAF = 0.0028 AZN
02 mag 2024	1 AZN = 360.2081 XAF	1 XAF = 0.0028 AZN
03 mag 2024	1 AZN = 360.1907 XAF	1 XAF = 0.0028 AZN
04 mag 2024	1 AZN = 357.3195 XAF	1 XAF = 0.0028 AZN
05 mag 2024	1 AZN = 357.3195 XAF	1 XAF = 0.0028 AZN
06 mag 2024	1 AZN = 357.8238 XAF	1 XAF = 0.0028 AZN
07 mag 2024	1 AZN = 357.8014 XAF	1 XAF = 0.0028 AZN
08 mag 2024	1 AZN = 358.8937 XAF	1 XAF = 0.0028 AZN
09 mag 2024	1 AZN = 359.9484 XAF	1 XAF = 0.0028 AZN
10 mag 2024	1 AZN = 358.1405 XAF	1 XAF = 0.0028 AZN
11 mag 2024	1 AZN = 357.1304 XAF	1 XAF = 0.0028 AZN
12 mag 2024	1 AZN = 356.8225 XAF	1 XAF = 0.0028 AZN
13 mag 2024	1 AZN = 356.9958 XAF	1 XAF = 0.0028 AZN
14 mag 2024	1 AZN = 359.1325 XAF	1 XAF = 0.0028 AZN
15 mag 2024	1 AZN = 356.083 XAF	1 XAF = 0.0028 AZN
16 mag 2024	1 AZN = 355.1935 XAF	1 XAF = 0.0028 AZN
17 mag 2024	1 AZN = 355.3904 XAF	1 XAF = 0.0028 AZN
18 mag 2024	1 AZN = 353.3185 XAF	1 XAF = 0.0028 AZN
19 mag 2024	1 AZN = 353.3185 XAF	1 XAF = 0.0028 AZN
20 mag 2024	1 AZN = 355.5671 XAF	1 XAF = 0.0028 AZN
21 mag 2024	1 AZN = 355.0709 XAF	1 XAF = 0.0028 AZN
22 mag 2024	1 AZN = 355.9704 XAF	1 XAF = 0.0028 AZN
23 mag 2024	1 AZN = 356.136 XAF	1 XAF = 0.0028 AZN
24 mag 2024	1 AZN = 357.373 XAF	1 XAF = 0.0028 AZN
25 mag 2024	1 AZN = 354.6857 XAF	1 XAF = 0.0028 AZN
26 mag 2024	1 AZN = 354.6857 XAF	1 XAF = 0.0028 AZN
27 mag 2024	1 AZN = 355.2724 XAF	1 XAF = 0.0028 AZN
28 mag 2024	1 AZN = 354.9984 XAF	1 XAF = 0.0028 AZN
29 mag 2024	1 AZN = 356.2727 XAF	1 XAF = 0.0028 AZN
30 mag 2024	1 AZN = 354.8507 XAF	1 XAF = 0.0028 AZN
31 mag 2024	1 AZN = 355.8199 XAF	1 XAF = 0.0028 AZN

Jun 2024

Data	AZN-XAF	XAF-AZN
01 giu 2024	1 AZN = 354.555 XAF	1 XAF = 0.0028 AZN
02 giu 2024	1 AZN = 354.555 XAF	1 XAF = 0.0028 AZN
03 giu 2024	1 AZN = 356.2767 XAF	1 XAF = 0.0028 AZN
04 giu 2024	1 AZN = 360.0567 XAF	1 XAF = 0.0028 AZN
05 giu 2024	1 AZN = 354.3141 XAF	1 XAF = 0.0028 AZN
06 giu 2024	1 AZN = 357.3336 XAF	1 XAF = 0.0028 AZN
07 giu 2024	1 AZN = 354.3105 XAF	1 XAF = 0.0028 AZN
08 giu 2024	1 AZN = 355.8661 XAF	1 XAF = 0.0028 AZN
09 giu 2024	1 AZN = 355.8661 XAF	1 XAF = 0.0028 AZN
10 giu 2024	1 AZN = 352.1151 XAF	1 XAF = 0.0028 AZN
11 giu 2024	1 AZN = 359.5207 XAF	1 XAF = 0.0028 AZN
12 giu 2024	1 AZN = 359.4418 XAF	1 XAF = 0.0028 AZN
13 giu 2024	1 AZN = 358.5266 XAF	1 XAF = 0.0028 AZN
14 giu 2024	1 AZN = 362.5869 XAF	1 XAF = 0.0028 AZN
15 giu 2024	1 AZN = 358.9855 XAF	1 XAF = 0.0028 AZN
16 giu 2024	1 AZN = 358.9855 XAF	1 XAF = 0.0028 AZN
17 giu 2024	1 AZN = 360.0583 XAF	1 XAF = 0.0028 AZN
18 giu 2024	1 AZN = 360.7065 XAF	1 XAF = 0.0028 AZN
19 giu 2024	1 AZN = 358.7033 XAF	1 XAF = 0.0028 AZN
20 giu 2024	1 AZN = 359.6672 XAF	1 XAF = 0.0028 AZN
21 giu 2024	1 AZN = 360.8032 XAF	1 XAF = 0.0028 AZN
22 giu 2024	1 AZN = 359.6563 XAF	1 XAF = 0.0028 AZN
23 giu 2024	1 AZN = 359.6563 XAF	1 XAF = 0.0028 AZN
24 giu 2024	1 AZN = 354.402 XAF	1 XAF = 0.0028 AZN
25 giu 2024	1 AZN = 360.7802 XAF	1 XAF = 0.0028 AZN
26 giu 2024	1 AZN = 360.51 XAF	1 XAF = 0.0028 AZN
27 giu 2024	1 AZN = 360.1116 XAF	1 XAF = 0.0028 AZN
28 giu 2024	1 AZN = 360.9059 XAF	1 XAF = 0.0028 AZN
29 giu 2024	1 AZN = 359.4817 XAF	1 XAF = 0.0028 AZN
30 giu 2024	1 AZN = 359.1195 XAF	1 XAF = 0.0028 AZN

Jul 2024

Data	AZN-XAF	XAF-AZN
01 lug 2024	1 AZN = 358.669 XAF	1 XAF = 0.0028 AZN
02 lug 2024	1 AZN = 359.8451 XAF	1 XAF = 0.0028 AZN
03 lug 2024	1 AZN = 357.5136 XAF	1 XAF = 0.0028 AZN
04 lug 2024	1 AZN = 358.5154 XAF	1 XAF = 0.0028 AZN
05 lug 2024	1 AZN = 356.7312 XAF	1 XAF = 0.0028 AZN
06 lug 2024	1 AZN = 354.7183 XAF	1 XAF = 0.0028 AZN
07 lug 2024	1 AZN = 354.7183 XAF	1 XAF = 0.0028 AZN
08 lug 2024	1 AZN = 355.3263 XAF	1 XAF = 0.0028 AZN
09 lug 2024	1 AZN = 356.5472 XAF	1 XAF = 0.0028 AZN
10 lug 2024	1 AZN = 357.2534 XAF	1 XAF = 0.0028 AZN
11 lug 2024	1 AZN = 355.8098 XAF	1 XAF = 0.0028 AZN
12 lug 2024	1 AZN = 355.4289 XAF	1 XAF = 0.0028 AZN
13 lug 2024	1 AZN = 352.9362 XAF	1 XAF = 0.0028 AZN
14 lug 2024	1 AZN = 352.4774 XAF	1 XAF = 0.0028 AZN
15 lug 2024	1 AZN = 353.6778 XAF	1 XAF = 0.0028 AZN
16 lug 2024	1 AZN = 351.5741 XAF	1 XAF = 0.0028 AZN
17 lug 2024	1 AZN = 354.9799 XAF	1 XAF = 0.0028 AZN
18 lug 2024	1 AZN = 354.0519 XAF	1 XAF = 0.0028 AZN
19 lug 2024	1 AZN = 356.4699 XAF	1 XAF = 0.0028 AZN
20 lug 2024	1 AZN = 353.4481 XAF	1 XAF = 0.0028 AZN
21 lug 2024	1 AZN = 353.4481 XAF	1 XAF = 0.0028 AZN
22 lug 2024	1 AZN = 354.7611 XAF	1 XAF = 0.0028 AZN
23 lug 2024	1 AZN = 354.5648 XAF	1 XAF = 0.0028 AZN
24 lug 2024	1 AZN = 354.9057 XAF	1 XAF = 0.0028 AZN
25 lug 2024	1 AZN = 354.8197 XAF	1 XAF = 0.0028 AZN
26 lug 2024	1 AZN = 357.0819 XAF	1 XAF = 0.0028 AZN
27 lug 2024	1 AZN = 354.0658 XAF	1 XAF = 0.0028 AZN
28 lug 2024	1 AZN = 354.0658 XAF	1 XAF = 0.0028 AZN
29 lug 2024	1 AZN = 355.4623 XAF	1 XAF = 0.0028 AZN
30 lug 2024	1 AZN = 356.1938 XAF	1 XAF = 0.0028 AZN
31 lug 2024	1 AZN = 355.6483 XAF	1 XAF = 0.0028 AZN

Aug 2024

Data	AZN-XAF	XAF-AZN
01 ago 2024	1 AZN = 356.8481 XAF	1 XAF = 0.0028 AZN
02 ago 2024	1 AZN = 355.8582 XAF	1 XAF = 0.0028 AZN
03 ago 2024	1 AZN = 352.4774 XAF	1 XAF = 0.0028 AZN
04 ago 2024	1 AZN = 352.4774 XAF	1 XAF = 0.0028 AZN
05 ago 2024	1 AZN = 351.773 XAF	1 XAF = 0.0028 AZN
06 ago 2024	1 AZN = 362.9367 XAF	1 XAF = 0.0028 AZN
07 ago 2024	1 AZN = 354.4974 XAF	1 XAF = 0.0028 AZN
08 ago 2024	1 AZN = 351.6565 XAF	1 XAF = 0.0028 AZN
09 ago 2024	1 AZN = 354.1067 XAF	1 XAF = 0.0028 AZN
10 ago 2024	1 AZN = 352.6936 XAF	1 XAF = 0.0028 AZN
11 ago 2024	1 AZN = 352.2837 XAF	1 XAF = 0.0028 AZN
12 ago 2024	1 AZN = 353.808 XAF	1 XAF = 0.0028 AZN
13 ago 2024	1 AZN = 353.5247 XAF	1 XAF = 0.0028 AZN
14 ago 2024	1 AZN = 350.2077 XAF	1 XAF = 0.0029 AZN
15 ago 2024	1 AZN = 349.5881 XAF	1 XAF = 0.0029 AZN
16 ago 2024	1 AZN = 350.0653 XAF	1 XAF = 0.0029 AZN
17 ago 2024	1 AZN = 348.8361 XAF	1 XAF = 0.0029 AZN
18 ago 2024	1 AZN = 348.8361 XAF	1 XAF = 0.0029 AZN
19 ago 2024	1 AZN = 349.8322 XAF	1 XAF = 0.0029 AZN
20 ago 2024	1 AZN = 348.6054 XAF	1 XAF = 0.0029 AZN
21 ago 2024	1 AZN = 347.5821 XAF	1 XAF = 0.0029 AZN
22 ago 2024	1 AZN = 346.2823 XAF	1 XAF = 0.0029 AZN
23 ago 2024	1 AZN = 346.5932 XAF	1 XAF = 0.0029 AZN
24 ago 2024	1 AZN = 343.4519 XAF	1 XAF = 0.0029 AZN
25 ago 2024	1 AZN = 343.4519 XAF	1 XAF = 0.0029 AZN
26 ago 2024	1 AZN = 345.8224 XAF	1 XAF = 0.0029 AZN
27 ago 2024	1 AZN = 346.2746 XAF	1 XAF = 0.0029 AZN
28 ago 2024	1 AZN = 346.6448 XAF	1 XAF = 0.0029 AZN
29 ago 2024	1 AZN = 348.9263 XAF	1 XAF = 0.0029 AZN
30 ago 2024	1 AZN = 347.6765 XAF	1 XAF = 0.0029 AZN
31 ago 2024	1 AZN = 347.4444 XAF	1 XAF = 0.0029 AZN

Sep 2024

Data	AZN-XAF	XAF-AZN
01 set 2024	1 AZN = 347.9532 XAF	1 XAF = 0.0029 AZN
02 set 2024	1 AZN = 347.9231 XAF	1 XAF = 0.0029 AZN
03 set 2024	1 AZN = 350.2524 XAF	1 XAF = 0.0029 AZN
04 set 2024	1 AZN = 349.7207 XAF	1 XAF = 0.0029 AZN
05 set 2024	1 AZN = 344.3233 XAF	1 XAF = 0.0029 AZN
06 set 2024	1 AZN = 347.307 XAF	1 XAF = 0.0029 AZN
07 set 2024	1 AZN = 346.981 XAF	1 XAF = 0.0029 AZN
08 set 2024	1 AZN = 346.981 XAF	1 XAF = 0.0029 AZN
09 set 2024	1 AZN = 350.48 XAF	1 XAF = 0.0029 AZN
10 set 2024	1 AZN = 344.7544 XAF	1 XAF = 0.0029 AZN
11 set 2024	1 AZN = 349.8926 XAF	1 XAF = 0.0029 AZN
12 set 2024	1 AZN = 351.8717 XAF	1 XAF = 0.0028 AZN
13 set 2024	1 AZN = 348.9134 XAF	1 XAF = 0.0029 AZN
14 set 2024	1 AZN = 347.2001 XAF	1 XAF = 0.0029 AZN
15 set 2024	1 AZN = 347.2001 XAF	1 XAF = 0.0029 AZN
16 set 2024	1 AZN = 353.4329 XAF	1 XAF = 0.0028 AZN
17 set 2024	1 AZN = 346.3044 XAF	1 XAF = 0.0029 AZN
18 set 2024	1 AZN = 344.9698 XAF	1 XAF = 0.0029 AZN
19 set 2024	1 AZN = 345.362 XAF	1 XAF = 0.0029 AZN
20 set 2024	1 AZN = 347.5416 XAF	1 XAF = 0.0029 AZN
21 set 2024	1 AZN = 344.4353 XAF	1 XAF = 0.0029 AZN
22 set 2024	1 AZN = 344.4353 XAF	1 XAF = 0.0029 AZN
23 set 2024	1 AZN = 346.6976 XAF	1 XAF = 0.0029 AZN
24 set 2024	1 AZN = 346.1721 XAF	1 XAF = 0.0029 AZN
25 set 2024	1 AZN = 342.4401 XAF	1 XAF = 0.0029 AZN
26 set 2024	1 AZN = 346.0828 XAF	1 XAF = 0.0029 AZN
27 set 2024	1 AZN = 345.2224 XAF	1 XAF = 0.0029 AZN
28 set 2024	1 AZN = 344.8008 XAF	1 XAF = 0.0029 AZN
29 set 2024	1 AZN = 344.8008 XAF	1 XAF = 0.0029 AZN
30 set 2024	1 AZN = 337.6259 XAF	1 XAF = 0.003 AZN

Oct 2024

Data	AZN-XAF	XAF-AZN
01 ott 2024	1 AZN = 347.3019 XAF	1 XAF = 0.0029 AZN
02 ott 2024	1 AZN = 349.0858 XAF	1 XAF = 0.0029 AZN
03 ott 2024	1 AZN = 349.4786 XAF	1 XAF = 0.0029 AZN
04 ott 2024	1 AZN = 347.5689 XAF	1 XAF = 0.0029 AZN
05 ott 2024	1 AZN = 350.5196 XAF	1 XAF = 0.0029 AZN
06 ott 2024	1 AZN = 350.5196 XAF	1 XAF = 0.0029 AZN
07 ott 2024	1 AZN = 350.9891 XAF	1 XAF = 0.0028 AZN
08 ott 2024	1 AZN = 349.0427 XAF	1 XAF = 0.0029 AZN
09 ott 2024	1 AZN = 351.4138 XAF	1 XAF = 0.0028 AZN
10 ott 2024	1 AZN = 351.4822 XAF	1 XAF = 0.0028 AZN
11 ott 2024	1 AZN = 352.9095 XAF	1 XAF = 0.0028 AZN
12 ott 2024	1 AZN = 351.5759 XAF	1 XAF = 0.0028 AZN
13 ott 2024	1 AZN = 351.7365 XAF	1 XAF = 0.0028 AZN
14 ott 2024	1 AZN = 354.2315 XAF	1 XAF = 0.0028 AZN
15 ott 2024	1 AZN = 353.3779 XAF	1 XAF = 0.0028 AZN
16 ott 2024	1 AZN = 354.5009 XAF	1 XAF = 0.0028 AZN
17 ott 2024	1 AZN = 354.657 XAF	1 XAF = 0.0028 AZN
18 ott 2024	1 AZN = 360.5642 XAF	1 XAF = 0.0028 AZN
19 ott 2024	1 AZN = 353.9355 XAF	1 XAF = 0.0028 AZN
20 ott 2024	1 AZN = 353.9355 XAF	1 XAF = 0.0028 AZN
21 ott 2024	1 AZN = 355.6663 XAF	1 XAF = 0.0028 AZN
22 ott 2024	1 AZN = 355.1913 XAF	1 XAF = 0.0028 AZN
23 ott 2024	1 AZN = 357.8717 XAF	1 XAF = 0.0028 AZN
24 ott 2024	1 AZN = 357.0451 XAF	1 XAF = 0.0028 AZN
25 ott 2024	1 AZN = 356.7602 XAF	1 XAF = 0.0028 AZN
26 ott 2024	1 AZN = 356.3964 XAF	1 XAF = 0.0028 AZN
27 ott 2024	1 AZN = 356.3964 XAF	1 XAF = 0.0028 AZN
28 ott 2024	1 AZN = 355.8967 XAF	1 XAF = 0.0028 AZN
29 ott 2024	1 AZN = 357.989 XAF	1 XAF = 0.0028 AZN
30 ott 2024	1 AZN = 356.868 XAF	1 XAF = 0.0028 AZN
31 ott 2024	1 AZN = 355.3204 XAF	1 XAF = 0.0028 AZN

Nov 2024

Data	AZN-XAF	XAF-AZN
01 nov 2024	1 AZN = 355.1598 XAF	1 XAF = 0.0028 AZN
02 nov 2024	1 AZN = 354.2646 XAF	1 XAF = 0.0028 AZN
03 nov 2024	1 AZN = 353.773 XAF	1 XAF = 0.0028 AZN
04 nov 2024	1 AZN = 353.6184 XAF	1 XAF = 0.0028 AZN
05 nov 2024	1 AZN = 353.3214 XAF	1 XAF = 0.0028 AZN
06 nov 2024	1 AZN = 361.8486 XAF	1 XAF = 0.0028 AZN
07 nov 2024	1 AZN = 355.231 XAF	1 XAF = 0.0028 AZN
08 nov 2024	1 AZN = 357.3998 XAF	1 XAF = 0.0028 AZN
09 nov 2024	1 AZN = 358.9854 XAF	1 XAF = 0.0028 AZN
10 nov 2024	1 AZN = 358.9854 XAF	1 XAF = 0.0028 AZN
11 nov 2024	1 AZN = 360.9142 XAF	1 XAF = 0.0028 AZN
12 nov 2024	1 AZN = 363.7092 XAF	1 XAF = 0.0027 AZN
13 nov 2024	1 AZN = 362.4775 XAF	1 XAF = 0.0028 AZN
14 nov 2024	1 AZN = 362.2411 XAF	1 XAF = 0.0028 AZN
15 nov 2024	1 AZN = 365.5009 XAF	1 XAF = 0.0027 AZN
16 nov 2024	1 AZN = 365.0448 XAF	1 XAF = 0.0027 AZN
17 nov 2024	1 AZN = 365.0448 XAF	1 XAF = 0.0027 AZN
18 nov 2024	1 AZN = 365.2788 XAF	1 XAF = 0.0027 AZN
19 nov 2024	1 AZN = 365.4619 XAF	1 XAF = 0.0027 AZN
20 nov 2024	1 AZN = 366.8377 XAF	1 XAF = 0.0027 AZN
21 nov 2024	1 AZN = 367.1913 XAF	1 XAF = 0.0027 AZN
22 nov 2024	1 AZN = 370.0897 XAF	1 XAF = 0.0027 AZN
23 nov 2024	1 AZN = 369.4593 XAF	1 XAF = 0.0027 AZN

Informazioni sui tassi di cambio tra AZN-XAF e XAF-AZN

La valuta Azero Nuovo Manat (AZN) è la valuta usata in Azerbaigian. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Azerbaigian e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie