> Tassi di cambio tra BBD-HTG e HTG-BBD - 2026

Tassi di cambio tra BBD-HTG e HTG-BBD - 2026

Tassi di cambio tra BBD-HTG e HTG-BBD

Consulta qui di seguito i tassi di cambio per BBD-HTG e HTG-BBD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BBD = 65,0527 HTG

1 HTG = 0,0154 BBD

1A 2A 3A

BBD rispetto a HTGHTG rispetto a BBD

Jan 2026

Data	BBD-HTG	HTG-BBD
01 gen 2026	1 BBD = 64.9789 HTG	1 HTG = 0.0154 BBD
02 gen 2026	1 BBD = 64.9742 HTG	1 HTG = 0.0154 BBD
03 gen 2026	1 BBD = 64.9742 HTG	1 HTG = 0.0154 BBD
04 gen 2026	1 BBD = 64.9742 HTG	1 HTG = 0.0154 BBD
05 gen 2026	1 BBD = 64.9864 HTG	1 HTG = 0.0154 BBD
06 gen 2026	1 BBD = 64.9917 HTG	1 HTG = 0.0154 BBD
07 gen 2026	1 BBD = 65.0172 HTG	1 HTG = 0.0154 BBD
08 gen 2026	1 BBD = 65.0213 HTG	1 HTG = 0.0154 BBD
09 gen 2026	1 BBD = 65.0276 HTG	1 HTG = 0.0154 BBD
10 gen 2026	1 BBD = 65.0276 HTG	1 HTG = 0.0154 BBD
11 gen 2026	1 BBD = 65.0281 HTG	1 HTG = 0.0154 BBD
12 gen 2026	1 BBD = 64.9803 HTG	1 HTG = 0.0154 BBD
13 gen 2026	1 BBD = 65.02 HTG	1 HTG = 0.0154 BBD
14 gen 2026	1 BBD = 64.9814 HTG	1 HTG = 0.0154 BBD
15 gen 2026	1 BBD = 65.0544 HTG	1 HTG = 0.0154 BBD
16 gen 2026	1 BBD = 65.0387 HTG	1 HTG = 0.0154 BBD
17 gen 2026	1 BBD = 65.0387 HTG	1 HTG = 0.0154 BBD
18 gen 2026	1 BBD = 65.0387 HTG	1 HTG = 0.0154 BBD
19 gen 2026	1 BBD = 65.0174 HTG	1 HTG = 0.0154 BBD
20 gen 2026	1 BBD = 64.9968 HTG	1 HTG = 0.0154 BBD
21 gen 2026	1 BBD = 65.0111 HTG	1 HTG = 0.0154 BBD
22 gen 2026	1 BBD = 65.0414 HTG	1 HTG = 0.0154 BBD
23 gen 2026	1 BBD = 65.1323 HTG	1 HTG = 0.0154 BBD
24 gen 2026	1 BBD = 65.1185 HTG	1 HTG = 0.0154 BBD
25 gen 2026	1 BBD = 65.1185 HTG	1 HTG = 0.0154 BBD
26 gen 2026	1 BBD = 65.0697 HTG	1 HTG = 0.0154 BBD
27 gen 2026	1 BBD = 65.1139 HTG	1 HTG = 0.0154 BBD
28 gen 2026	1 BBD = 65.0197 HTG	1 HTG = 0.0154 BBD
29 gen 2026	1 BBD = 65.0194 HTG	1 HTG = 0.0154 BBD
30 gen 2026	1 BBD = 64.9756 HTG	1 HTG = 0.0154 BBD
31 gen 2026	1 BBD = 64.9769 HTG	1 HTG = 0.0154 BBD

Feb 2026

Data	BBD-HTG	HTG-BBD
01 feb 2026	1 BBD = 64.9769 HTG	1 HTG = 0.0154 BBD
02 feb 2026	1 BBD = 65.0718 HTG	1 HTG = 0.0154 BBD
03 feb 2026	1 BBD = 65.125 HTG	1 HTG = 0.0154 BBD
04 feb 2026	1 BBD = 65.077 HTG	1 HTG = 0.0154 BBD
05 feb 2026	1 BBD = 65.1343 HTG	1 HTG = 0.0154 BBD
06 feb 2026	1 BBD = 65.0398 HTG	1 HTG = 0.0154 BBD
07 feb 2026	1 BBD = 65.0398 HTG	1 HTG = 0.0154 BBD
08 feb 2026	1 BBD = 65.0398 HTG	1 HTG = 0.0154 BBD
09 feb 2026	1 BBD = 65.1097 HTG	1 HTG = 0.0154 BBD
10 feb 2026	1 BBD = 65.1274 HTG	1 HTG = 0.0154 BBD
11 feb 2026	1 BBD = 65.0701 HTG	1 HTG = 0.0154 BBD
12 feb 2026	1 BBD = 65.015 HTG	1 HTG = 0.0154 BBD
13 feb 2026	1 BBD = 65.0984 HTG	1 HTG = 0.0154 BBD
14 feb 2026	1 BBD = 65.1009 HTG	1 HTG = 0.0154 BBD
15 feb 2026	1 BBD = 65.1009 HTG	1 HTG = 0.0154 BBD
16 feb 2026	1 BBD = 64.9895 HTG	1 HTG = 0.0154 BBD
17 feb 2026	1 BBD = 65.0699 HTG	1 HTG = 0.0154 BBD
18 feb 2026	1 BBD = 65.0822 HTG	1 HTG = 0.0154 BBD
19 feb 2026	1 BBD = 65.0792 HTG	1 HTG = 0.0154 BBD
20 feb 2026	1 BBD = 65.081 HTG	1 HTG = 0.0154 BBD
21 feb 2026	1 BBD = 65.0802 HTG	1 HTG = 0.0154 BBD
22 feb 2026	1 BBD = 65.0802 HTG	1 HTG = 0.0154 BBD
23 feb 2026	1 BBD = 65.0802 HTG	1 HTG = 0.0154 BBD
24 feb 2026	1 BBD = 65.1523 HTG	1 HTG = 0.0153 BBD
25 feb 2026	1 BBD = 65.1572 HTG	1 HTG = 0.0153 BBD
26 feb 2026	1 BBD = 65.1091 HTG	1 HTG = 0.0154 BBD
27 feb 2026	1 BBD = 65.0818 HTG	1 HTG = 0.0154 BBD
28 feb 2026	1 BBD = 65.0818 HTG	1 HTG = 0.0154 BBD

Mar 2026

Data	BBD-HTG	HTG-BBD
01 mar 2026	1 BBD = 65.0818 HTG	1 HTG = 0.0154 BBD
02 mar 2026	1 BBD = 65.0254 HTG	1 HTG = 0.0154 BBD
03 mar 2026	1 BBD = 65.1463 HTG	1 HTG = 0.0154 BBD
04 mar 2026	1 BBD = 65.1017 HTG	1 HTG = 0.0154 BBD
05 mar 2026	1 BBD = 65.0988 HTG	1 HTG = 0.0154 BBD
06 mar 2026	1 BBD = 65.1366 HTG	1 HTG = 0.0154 BBD
07 mar 2026	1 BBD = 65.1365 HTG	1 HTG = 0.0154 BBD
08 mar 2026	1 BBD = 65.1365 HTG	1 HTG = 0.0154 BBD
09 mar 2026	1 BBD = 65.0454 HTG	1 HTG = 0.0154 BBD
10 mar 2026	1 BBD = 65.1042 HTG	1 HTG = 0.0154 BBD
11 mar 2026	1 BBD = 65.4901 HTG	1 HTG = 0.0153 BBD
12 mar 2026	1 BBD = 65.0357 HTG	1 HTG = 0.0154 BBD
13 mar 2026	1 BBD = 65.1115 HTG	1 HTG = 0.0154 BBD
14 mar 2026	1 BBD = 65.1024 HTG	1 HTG = 0.0154 BBD
15 mar 2026	1 BBD = 65.1024 HTG	1 HTG = 0.0154 BBD
16 mar 2026	1 BBD = 65.0756 HTG	1 HTG = 0.0154 BBD
17 mar 2026	1 BBD = 65.1272 HTG	1 HTG = 0.0154 BBD
18 mar 2026	1 BBD = 65.0691 HTG	1 HTG = 0.0154 BBD
19 mar 2026	1 BBD = 65.1272 HTG	1 HTG = 0.0154 BBD
20 mar 2026	1 BBD = 65.1372 HTG	1 HTG = 0.0154 BBD
21 mar 2026	1 BBD = 65.1377 HTG	1 HTG = 0.0154 BBD
22 mar 2026	1 BBD = 65.1377 HTG	1 HTG = 0.0154 BBD
23 mar 2026	1 BBD = 65.0304 HTG	1 HTG = 0.0154 BBD
24 mar 2026	1 BBD = 65.1021 HTG	1 HTG = 0.0154 BBD
25 mar 2026	1 BBD = 65.1093 HTG	1 HTG = 0.0154 BBD
26 mar 2026	1 BBD = 65.0209 HTG	1 HTG = 0.0154 BBD
27 mar 2026	1 BBD = 65.0835 HTG	1 HTG = 0.0154 BBD
28 mar 2026	1 BBD = 65.0835 HTG	1 HTG = 0.0154 BBD
29 mar 2026	1 BBD = 65.0833 HTG	1 HTG = 0.0154 BBD
30 mar 2026	1 BBD = 65.1642 HTG	1 HTG = 0.0153 BBD
31 mar 2026	1 BBD = 65.1644 HTG	1 HTG = 0.0153 BBD

Apr 2026

Data	BBD-HTG	HTG-BBD
01 apr 2026	1 BBD = 65.1731 HTG	1 HTG = 0.0153 BBD
02 apr 2026	1 BBD = 65.1658 HTG	1 HTG = 0.0153 BBD
03 apr 2026	1 BBD = 65.1633 HTG	1 HTG = 0.0153 BBD
04 apr 2026	1 BBD = 65.1633 HTG	1 HTG = 0.0153 BBD
05 apr 2026	1 BBD = 65.1633 HTG	1 HTG = 0.0153 BBD
06 apr 2026	1 BBD = 65.1633 HTG	1 HTG = 0.0153 BBD
07 apr 2026	1 BBD = 65.0925 HTG	1 HTG = 0.0154 BBD
08 apr 2026	1 BBD = 65.0893 HTG	1 HTG = 0.0154 BBD
09 apr 2026	1 BBD = 65.1165 HTG	1 HTG = 0.0154 BBD
10 apr 2026	1 BBD = 65.1011 HTG	1 HTG = 0.0154 BBD
11 apr 2026	1 BBD = 65.1011 HTG	1 HTG = 0.0154 BBD
12 apr 2026	1 BBD = 65.1011 HTG	1 HTG = 0.0154 BBD
13 apr 2026	1 BBD = 65.0175 HTG	1 HTG = 0.0154 BBD
14 apr 2026	1 BBD = 65.0421 HTG	1 HTG = 0.0154 BBD
15 apr 2026	1 BBD = 64.9663 HTG	1 HTG = 0.0154 BBD
16 apr 2026	1 BBD = 64.9878 HTG	1 HTG = 0.0154 BBD
17 apr 2026	1 BBD = 65.0179 HTG	1 HTG = 0.0154 BBD
18 apr 2026	1 BBD = 65.0179 HTG	1 HTG = 0.0154 BBD
19 apr 2026	1 BBD = 65.0179 HTG	1 HTG = 0.0154 BBD
20 apr 2026	1 BBD = 65.0188 HTG	1 HTG = 0.0154 BBD
21 apr 2026	1 BBD = 65.0161 HTG	1 HTG = 0.0154 BBD
22 apr 2026	1 BBD = 64.9916 HTG	1 HTG = 0.0154 BBD
23 apr 2026	1 BBD = 64.9908 HTG	1 HTG = 0.0154 BBD
24 apr 2026	1 BBD = 65.0011 HTG	1 HTG = 0.0154 BBD
25 apr 2026	1 BBD = 65.0008 HTG	1 HTG = 0.0154 BBD
26 apr 2026	1 BBD = 65.0008 HTG	1 HTG = 0.0154 BBD
27 apr 2026	1 BBD = 65.0055 HTG	1 HTG = 0.0154 BBD
28 apr 2026	1 BBD = 65.0391 HTG	1 HTG = 0.0154 BBD
29 apr 2026	1 BBD = 65.0271 HTG	1 HTG = 0.0154 BBD
30 apr 2026	1 BBD = 65.0395 HTG	1 HTG = 0.0154 BBD

May 2026

Data	BBD-HTG	HTG-BBD
01 mag 2026	1 BBD = 65.0395 HTG	1 HTG = 0.0154 BBD
02 mag 2026	1 BBD = 65.0395 HTG	1 HTG = 0.0154 BBD
03 mag 2026	1 BBD = 65.0395 HTG	1 HTG = 0.0154 BBD
04 mag 2026	1 BBD = 64.9799 HTG	1 HTG = 0.0154 BBD
05 mag 2026	1 BBD = 64.9805 HTG	1 HTG = 0.0154 BBD
06 mag 2026	1 BBD = 64.9702 HTG	1 HTG = 0.0154 BBD
07 mag 2026	1 BBD = 65.0282 HTG	1 HTG = 0.0154 BBD
08 mag 2026	1 BBD = 65.0096 HTG	1 HTG = 0.0154 BBD
09 mag 2026	1 BBD = 65.0038 HTG	1 HTG = 0.0154 BBD
10 mag 2026	1 BBD = 65.0038 HTG	1 HTG = 0.0154 BBD
11 mag 2026	1 BBD = 64.9806 HTG	1 HTG = 0.0154 BBD
12 mag 2026	1 BBD = 64.8666 HTG	1 HTG = 0.0154 BBD
13 mag 2026	1 BBD = 64.8436 HTG	1 HTG = 0.0154 BBD
14 mag 2026	1 BBD = 65.015 HTG	1 HTG = 0.0154 BBD
15 mag 2026	1 BBD = 65.0101 HTG	1 HTG = 0.0154 BBD
16 mag 2026	1 BBD = 65.0045 HTG	1 HTG = 0.0154 BBD
17 mag 2026	1 BBD = 65.0045 HTG	1 HTG = 0.0154 BBD
18 mag 2026	1 BBD = 64.9936 HTG	1 HTG = 0.0154 BBD
19 mag 2026	1 BBD = 64.9912 HTG	1 HTG = 0.0154 BBD
20 mag 2026	1 BBD = 64.9919 HTG	1 HTG = 0.0154 BBD
21 mag 2026	1 BBD = 64.9927 HTG	1 HTG = 0.0154 BBD
22 mag 2026	1 BBD = 65.0171 HTG	1 HTG = 0.0154 BBD
23 mag 2026	1 BBD = 65.0171 HTG	1 HTG = 0.0154 BBD
24 mag 2026	1 BBD = 65.0171 HTG	1 HTG = 0.0154 BBD
25 mag 2026	1 BBD = 65.0149 HTG	1 HTG = 0.0154 BBD
26 mag 2026	1 BBD = 64.874 HTG	1 HTG = 0.0154 BBD
27 mag 2026	1 BBD = 65.017 HTG	1 HTG = 0.0154 BBD
28 mag 2026	1 BBD = 65.0165 HTG	1 HTG = 0.0154 BBD
29 mag 2026	1 BBD = 65.0211 HTG	1 HTG = 0.0154 BBD
30 mag 2026	1 BBD = 65.0211 HTG	1 HTG = 0.0154 BBD
31 mag 2026	1 BBD = 65.0211 HTG	1 HTG = 0.0154 BBD

Jun 2026

Data	BBD-HTG	HTG-BBD
01 giu 2026	1 BBD = 64.9943 HTG	1 HTG = 0.0154 BBD
02 giu 2026	1 BBD = 64.9951 HTG	1 HTG = 0.0154 BBD
03 giu 2026	1 BBD = 64.9951 HTG	1 HTG = 0.0154 BBD

Informazioni sui tassi di cambio tra BBD-HTG e HTG-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Gourde Haiti (HTG) è la valuta usata in Haiti. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Haiti, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie