> Tassi di cambio tra BBD-MWK e MWK-BBD - 2026

Tassi di cambio tra BBD-MWK e MWK-BBD - 2026

Tassi di cambio tra BBD-MWK e MWK-BBD

Consulta qui di seguito i tassi di cambio per BBD-MWK e MWK-BBD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BBD = 861,0661 MWK

1 MWK = 0,0012 BBD

1A 2A 3A

BBD rispetto a MWKMWK rispetto a BBD

Jan 2026

Data	BBD-MWK	MWK-BBD
01 gen 2026	1 BBD = 860.9467 MWK	1 MWK = 0.0012 BBD
02 gen 2026	1 BBD = 860.9637 MWK	1 MWK = 0.0012 BBD
03 gen 2026	1 BBD = 860.9639 MWK	1 MWK = 0.0012 BBD
04 gen 2026	1 BBD = 860.9639 MWK	1 MWK = 0.0012 BBD
05 gen 2026	1 BBD = 860.9315 MWK	1 MWK = 0.0012 BBD
06 gen 2026	1 BBD = 860.9371 MWK	1 MWK = 0.0012 BBD
07 gen 2026	1 BBD = 860.9391 MWK	1 MWK = 0.0012 BBD
08 gen 2026	1 BBD = 860.9269 MWK	1 MWK = 0.0012 BBD
09 gen 2026	1 BBD = 860.9274 MWK	1 MWK = 0.0012 BBD
10 gen 2026	1 BBD = 862.2501 MWK	1 MWK = 0.0012 BBD
11 gen 2026	1 BBD = 860.9312 MWK	1 MWK = 0.0012 BBD
12 gen 2026	1 BBD = 860.9757 MWK	1 MWK = 0.0012 BBD
13 gen 2026	1 BBD = 860.948 MWK	1 MWK = 0.0012 BBD
14 gen 2026	1 BBD = 861.1136 MWK	1 MWK = 0.0012 BBD
15 gen 2026	1 BBD = 860.7786 MWK	1 MWK = 0.0012 BBD
16 gen 2026	1 BBD = 860.9582 MWK	1 MWK = 0.0012 BBD
17 gen 2026	1 BBD = 860.958 MWK	1 MWK = 0.0012 BBD
18 gen 2026	1 BBD = 860.958 MWK	1 MWK = 0.0012 BBD
19 gen 2026	1 BBD = 860.9346 MWK	1 MWK = 0.0012 BBD
20 gen 2026	1 BBD = 860.9284 MWK	1 MWK = 0.0012 BBD
21 gen 2026	1 BBD = 860.97 MWK	1 MWK = 0.0012 BBD
22 gen 2026	1 BBD = 860.9062 MWK	1 MWK = 0.0012 BBD
23 gen 2026	1 BBD = 861.1358 MWK	1 MWK = 0.0012 BBD
24 gen 2026	1 BBD = 860.9561 MWK	1 MWK = 0.0012 BBD
25 gen 2026	1 BBD = 860.9561 MWK	1 MWK = 0.0012 BBD
26 gen 2026	1 BBD = 860.92 MWK	1 MWK = 0.0012 BBD
27 gen 2026	1 BBD = 860.9432 MWK	1 MWK = 0.0012 BBD
28 gen 2026	1 BBD = 860.9524 MWK	1 MWK = 0.0012 BBD
29 gen 2026	1 BBD = 860.9382 MWK	1 MWK = 0.0012 BBD
30 gen 2026	1 BBD = 860.9299 MWK	1 MWK = 0.0012 BBD
31 gen 2026	1 BBD = 855.7758 MWK	1 MWK = 0.0012 BBD

Feb 2026

Data	BBD-MWK	MWK-BBD
01 feb 2026	1 BBD = 860.9297 MWK	1 MWK = 0.0012 BBD
02 feb 2026	1 BBD = 860.9067 MWK	1 MWK = 0.0012 BBD
03 feb 2026	1 BBD = 860.9591 MWK	1 MWK = 0.0012 BBD
04 feb 2026	1 BBD = 860.7723 MWK	1 MWK = 0.0012 BBD
05 feb 2026	1 BBD = 860.9075 MWK	1 MWK = 0.0012 BBD
06 feb 2026	1 BBD = 860.9089 MWK	1 MWK = 0.0012 BBD
07 feb 2026	1 BBD = 864.9161 MWK	1 MWK = 0.0012 BBD
08 feb 2026	1 BBD = 860.9088 MWK	1 MWK = 0.0012 BBD
09 feb 2026	1 BBD = 860.9209 MWK	1 MWK = 0.0012 BBD
10 feb 2026	1 BBD = 860.9064 MWK	1 MWK = 0.0012 BBD
11 feb 2026	1 BBD = 860.913 MWK	1 MWK = 0.0012 BBD
12 feb 2026	1 BBD = 860.9915 MWK	1 MWK = 0.0012 BBD
13 feb 2026	1 BBD = 860.9555 MWK	1 MWK = 0.0012 BBD
14 feb 2026	1 BBD = 860.9226 MWK	1 MWK = 0.0012 BBD
15 feb 2026	1 BBD = 860.9226 MWK	1 MWK = 0.0012 BBD
16 feb 2026	1 BBD = 860.9462 MWK	1 MWK = 0.0012 BBD
17 feb 2026	1 BBD = 860.973 MWK	1 MWK = 0.0012 BBD
18 feb 2026	1 BBD = 860.9247 MWK	1 MWK = 0.0012 BBD
19 feb 2026	1 BBD = 860.9238 MWK	1 MWK = 0.0012 BBD
20 feb 2026	1 BBD = 860.9559 MWK	1 MWK = 0.0012 BBD
21 feb 2026	1 BBD = 860.9704 MWK	1 MWK = 0.0012 BBD
22 feb 2026	1 BBD = 860.9704 MWK	1 MWK = 0.0012 BBD
23 feb 2026	1 BBD = 860.9743 MWK	1 MWK = 0.0012 BBD
24 feb 2026	1 BBD = 860.9637 MWK	1 MWK = 0.0012 BBD
25 feb 2026	1 BBD = 860.9194 MWK	1 MWK = 0.0012 BBD
26 feb 2026	1 BBD = 860.9717 MWK	1 MWK = 0.0012 BBD
27 feb 2026	1 BBD = 860.9836 MWK	1 MWK = 0.0012 BBD
28 feb 2026	1 BBD = 860.9836 MWK	1 MWK = 0.0012 BBD

Mar 2026

Data	BBD-MWK	MWK-BBD
01 mar 2026	1 BBD = 860.9836 MWK	1 MWK = 0.0012 BBD
02 mar 2026	1 BBD = 860.9754 MWK	1 MWK = 0.0012 BBD
03 mar 2026	1 BBD = 860.7684 MWK	1 MWK = 0.0012 BBD
04 mar 2026	1 BBD = 860.9248 MWK	1 MWK = 0.0012 BBD
05 mar 2026	1 BBD = 860.9573 MWK	1 MWK = 0.0012 BBD
06 mar 2026	1 BBD = 860.9213 MWK	1 MWK = 0.0012 BBD
07 mar 2026	1 BBD = 860.9583 MWK	1 MWK = 0.0012 BBD
08 mar 2026	1 BBD = 860.9583 MWK	1 MWK = 0.0012 BBD
09 mar 2026	1 BBD = 860.9464 MWK	1 MWK = 0.0012 BBD
10 mar 2026	1 BBD = 860.9312 MWK	1 MWK = 0.0012 BBD
11 mar 2026	1 BBD = 865.4347 MWK	1 MWK = 0.0012 BBD
12 mar 2026	1 BBD = 860.974 MWK	1 MWK = 0.0012 BBD
13 mar 2026	1 BBD = 861.0233 MWK	1 MWK = 0.0012 BBD
14 mar 2026	1 BBD = 860.9031 MWK	1 MWK = 0.0012 BBD
15 mar 2026	1 BBD = 860.9031 MWK	1 MWK = 0.0012 BBD
16 mar 2026	1 BBD = 860.7835 MWK	1 MWK = 0.0012 BBD
17 mar 2026	1 BBD = 860.9323 MWK	1 MWK = 0.0012 BBD
18 mar 2026	1 BBD = 860.939 MWK	1 MWK = 0.0012 BBD
19 mar 2026	1 BBD = 861.0032 MWK	1 MWK = 0.0012 BBD
20 mar 2026	1 BBD = 860.9948 MWK	1 MWK = 0.0012 BBD
21 mar 2026	1 BBD = 860.98 MWK	1 MWK = 0.0012 BBD
22 mar 2026	1 BBD = 860.98 MWK	1 MWK = 0.0012 BBD
23 mar 2026	1 BBD = 860.7636 MWK	1 MWK = 0.0012 BBD
24 mar 2026	1 BBD = 860.9595 MWK	1 MWK = 0.0012 BBD
25 mar 2026	1 BBD = 861.0308 MWK	1 MWK = 0.0012 BBD
26 mar 2026	1 BBD = 860.9317 MWK	1 MWK = 0.0012 BBD
27 mar 2026	1 BBD = 860.9249 MWK	1 MWK = 0.0012 BBD
28 mar 2026	1 BBD = 862.3248 MWK	1 MWK = 0.0012 BBD
29 mar 2026	1 BBD = 860.9024 MWK	1 MWK = 0.0012 BBD
30 mar 2026	1 BBD = 860.9335 MWK	1 MWK = 0.0012 BBD
31 mar 2026	1 BBD = 860.9148 MWK	1 MWK = 0.0012 BBD

Apr 2026

Data	BBD-MWK	MWK-BBD
01 apr 2026	1 BBD = 860.9487 MWK	1 MWK = 0.0012 BBD
02 apr 2026	1 BBD = 860.8385 MWK	1 MWK = 0.0012 BBD
03 apr 2026	1 BBD = 860.8983 MWK	1 MWK = 0.0012 BBD
04 apr 2026	1 BBD = 860.8983 MWK	1 MWK = 0.0012 BBD
05 apr 2026	1 BBD = 860.8983 MWK	1 MWK = 0.0012 BBD
06 apr 2026	1 BBD = 860.8985 MWK	1 MWK = 0.0012 BBD
07 apr 2026	1 BBD = 860.9019 MWK	1 MWK = 0.0012 BBD
08 apr 2026	1 BBD = 860.9069 MWK	1 MWK = 0.0012 BBD
09 apr 2026	1 BBD = 860.9387 MWK	1 MWK = 0.0012 BBD
10 apr 2026	1 BBD = 860.8187 MWK	1 MWK = 0.0012 BBD
11 apr 2026	1 BBD = 860.9216 MWK	1 MWK = 0.0012 BBD
12 apr 2026	1 BBD = 860.9216 MWK	1 MWK = 0.0012 BBD
13 apr 2026	1 BBD = 860.9422 MWK	1 MWK = 0.0012 BBD
14 apr 2026	1 BBD = 860.9429 MWK	1 MWK = 0.0012 BBD
15 apr 2026	1 BBD = 860.9227 MWK	1 MWK = 0.0012 BBD
16 apr 2026	1 BBD = 860.9121 MWK	1 MWK = 0.0012 BBD
17 apr 2026	1 BBD = 860.9555 MWK	1 MWK = 0.0012 BBD
18 apr 2026	1 BBD = 860.9557 MWK	1 MWK = 0.0012 BBD
19 apr 2026	1 BBD = 860.9557 MWK	1 MWK = 0.0012 BBD
20 apr 2026	1 BBD = 860.927 MWK	1 MWK = 0.0012 BBD
21 apr 2026	1 BBD = 860.9424 MWK	1 MWK = 0.0012 BBD
22 apr 2026	1 BBD = 860.7388 MWK	1 MWK = 0.0012 BBD
23 apr 2026	1 BBD = 860.7424 MWK	1 MWK = 0.0012 BBD
24 apr 2026	1 BBD = 860.9404 MWK	1 MWK = 0.0012 BBD
25 apr 2026	1 BBD = 860.9366 MWK	1 MWK = 0.0012 BBD
26 apr 2026	1 BBD = 860.9366 MWK	1 MWK = 0.0012 BBD
27 apr 2026	1 BBD = 860.935 MWK	1 MWK = 0.0012 BBD
28 apr 2026	1 BBD = 860.9036 MWK	1 MWK = 0.0012 BBD
29 apr 2026	1 BBD = 860.9227 MWK	1 MWK = 0.0012 BBD
30 apr 2026	1 BBD = 860.9378 MWK	1 MWK = 0.0012 BBD

May 2026

Data	BBD-MWK	MWK-BBD
01 mag 2026	1 BBD = 864.4643 MWK	1 MWK = 0.0012 BBD
02 mag 2026	1 BBD = 864.4671 MWK	1 MWK = 0.0012 BBD
03 mag 2026	1 BBD = 864.4671 MWK	1 MWK = 0.0012 BBD
04 mag 2026	1 BBD = 861.1275 MWK	1 MWK = 0.0012 BBD
05 mag 2026	1 BBD = 860.9523 MWK	1 MWK = 0.0012 BBD
06 mag 2026	1 BBD = 860.9333 MWK	1 MWK = 0.0012 BBD
07 mag 2026	1 BBD = 860.9211 MWK	1 MWK = 0.0012 BBD
08 mag 2026	1 BBD = 860.8434 MWK	1 MWK = 0.0012 BBD
09 mag 2026	1 BBD = 860.7663 MWK	1 MWK = 0.0012 BBD
10 mag 2026	1 BBD = 860.7663 MWK	1 MWK = 0.0012 BBD
11 mag 2026	1 BBD = 860.9333 MWK	1 MWK = 0.0012 BBD
12 mag 2026	1 BBD = 860.9897 MWK	1 MWK = 0.0012 BBD
13 mag 2026	1 BBD = 861.056 MWK	1 MWK = 0.0012 BBD
14 mag 2026	1 BBD = 860.7472 MWK	1 MWK = 0.0012 BBD
15 mag 2026	1 BBD = 860.9447 MWK	1 MWK = 0.0012 BBD
16 mag 2026	1 BBD = 860.9299 MWK	1 MWK = 0.0012 BBD
17 mag 2026	1 BBD = 860.9299 MWK	1 MWK = 0.0012 BBD
18 mag 2026	1 BBD = 860.9265 MWK	1 MWK = 0.0012 BBD
19 mag 2026	1 BBD = 860.945 MWK	1 MWK = 0.0012 BBD
20 mag 2026	1 BBD = 860.9089 MWK	1 MWK = 0.0012 BBD
21 mag 2026	1 BBD = 860.9193 MWK	1 MWK = 0.0012 BBD
22 mag 2026	1 BBD = 860.9162 MWK	1 MWK = 0.0012 BBD
23 mag 2026	1 BBD = 860.9161 MWK	1 MWK = 0.0012 BBD
24 mag 2026	1 BBD = 860.9161 MWK	1 MWK = 0.0012 BBD
25 mag 2026	1 BBD = 860.9382 MWK	1 MWK = 0.0012 BBD
26 mag 2026	1 BBD = 860.9631 MWK	1 MWK = 0.0012 BBD
27 mag 2026	1 BBD = 860.9358 MWK	1 MWK = 0.0012 BBD
28 mag 2026	1 BBD = 860.9386 MWK	1 MWK = 0.0012 BBD
29 mag 2026	1 BBD = 860.9639 MWK	1 MWK = 0.0012 BBD
30 mag 2026	1 BBD = 862.3631 MWK	1 MWK = 0.0012 BBD
31 mag 2026	1 BBD = 862.3631 MWK	1 MWK = 0.0012 BBD

Jun 2026

Data	BBD-MWK	MWK-BBD
01 giu 2026	1 BBD = 860.9454 MWK	1 MWK = 0.0012 BBD
02 giu 2026	1 BBD = 860.933 MWK	1 MWK = 0.0012 BBD
03 giu 2026	1 BBD = 862.2887 MWK	1 MWK = 0.0012 BBD

Informazioni sui tassi di cambio tra BBD-MWK e MWK-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Malawi, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie