> Tassi di cambio tra BBD-PEN e PEN-BBD - 2026

Tassi di cambio tra BBD-PEN e PEN-BBD - 2026

Tassi di cambio tra BBD-PEN e PEN-BBD

Consulta qui di seguito i tassi di cambio per BBD-PEN e PEN-BBD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BBD = 1,6925 PEN

1 PEN = 0,5909 BBD

1A 2A 3A

BBD rispetto a PENPEN rispetto a BBD

Jan 2026

Data	BBD-PEN	PEN-BBD
01 gen 2026	1 BBD = 1.67 PEN	1 PEN = 0.5988 BBD
02 gen 2026	1 BBD = 1.6682 PEN	1 PEN = 0.5994 BBD
03 gen 2026	1 BBD = 1.6682 PEN	1 PEN = 0.5994 BBD
04 gen 2026	1 BBD = 1.6682 PEN	1 PEN = 0.5994 BBD
05 gen 2026	1 BBD = 1.6683 PEN	1 PEN = 0.5994 BBD
06 gen 2026	1 BBD = 1.6698 PEN	1 PEN = 0.5989 BBD
07 gen 2026	1 BBD = 1.6692 PEN	1 PEN = 0.5991 BBD
08 gen 2026	1 BBD = 1.6694 PEN	1 PEN = 0.599 BBD
09 gen 2026	1 BBD = 1.6698 PEN	1 PEN = 0.5989 BBD
10 gen 2026	1 BBD = 1.6694 PEN	1 PEN = 0.599 BBD
11 gen 2026	1 BBD = 1.6684 PEN	1 PEN = 0.5994 BBD
12 gen 2026	1 BBD = 1.6687 PEN	1 PEN = 0.5993 BBD
13 gen 2026	1 BBD = 1.6685 PEN	1 PEN = 0.5994 BBD
14 gen 2026	1 BBD = 1.6679 PEN	1 PEN = 0.5996 BBD
15 gen 2026	1 BBD = 1.6682 PEN	1 PEN = 0.5995 BBD
16 gen 2026	1 BBD = 1.6684 PEN	1 PEN = 0.5994 BBD
17 gen 2026	1 BBD = 1.6684 PEN	1 PEN = 0.5994 BBD
18 gen 2026	1 BBD = 1.6684 PEN	1 PEN = 0.5994 BBD
19 gen 2026	1 BBD = 1.6677 PEN	1 PEN = 0.5996 BBD
20 gen 2026	1 BBD = 1.6669 PEN	1 PEN = 0.5999 BBD
21 gen 2026	1 BBD = 1.6668 PEN	1 PEN = 0.6 BBD
22 gen 2026	1 BBD = 1.6662 PEN	1 PEN = 0.6002 BBD
23 gen 2026	1 BBD = 1.6657 PEN	1 PEN = 0.6004 BBD
24 gen 2026	1 BBD = 1.6657 PEN	1 PEN = 0.6004 BBD
25 gen 2026	1 BBD = 1.6657 PEN	1 PEN = 0.6004 BBD
26 gen 2026	1 BBD = 1.6651 PEN	1 PEN = 0.6006 BBD
27 gen 2026	1 BBD = 1.6642 PEN	1 PEN = 0.6009 BBD
28 gen 2026	1 BBD = 1.6613 PEN	1 PEN = 0.6019 BBD
29 gen 2026	1 BBD = 1.6613 PEN	1 PEN = 0.602 BBD
30 gen 2026	1 BBD = 1.66 PEN	1 PEN = 0.6024 BBD
31 gen 2026	1 BBD = 1.6601 PEN	1 PEN = 0.6024 BBD

Feb 2026

Data	BBD-PEN	PEN-BBD
01 feb 2026	1 BBD = 1.66 PEN	1 PEN = 0.6024 BBD
02 feb 2026	1 BBD = 1.6723 PEN	1 PEN = 0.598 BBD
03 feb 2026	1 BBD = 1.6714 PEN	1 PEN = 0.5983 BBD
04 feb 2026	1 BBD = 1.669 PEN	1 PEN = 0.5991 BBD
05 feb 2026	1 BBD = 1.6689 PEN	1 PEN = 0.5992 BBD
06 feb 2026	1 BBD = 1.6705 PEN	1 PEN = 0.5986 BBD
07 feb 2026	1 BBD = 1.6768 PEN	1 PEN = 0.5964 BBD
08 feb 2026	1 BBD = 1.6705 PEN	1 PEN = 0.5986 BBD
09 feb 2026	1 BBD = 1.6675 PEN	1 PEN = 0.5997 BBD
10 feb 2026	1 BBD = 1.6672 PEN	1 PEN = 0.5998 BBD
11 feb 2026	1 BBD = 1.667 PEN	1 PEN = 0.5999 BBD
12 feb 2026	1 BBD = 1.6662 PEN	1 PEN = 0.6002 BBD
13 feb 2026	1 BBD = 1.6657 PEN	1 PEN = 0.6003 BBD
14 feb 2026	1 BBD = 1.6657 PEN	1 PEN = 0.6003 BBD
15 feb 2026	1 BBD = 1.6657 PEN	1 PEN = 0.6003 BBD
16 feb 2026	1 BBD = 1.6652 PEN	1 PEN = 0.6005 BBD
17 feb 2026	1 BBD = 1.6621 PEN	1 PEN = 0.6016 BBD
18 feb 2026	1 BBD = 1.6607 PEN	1 PEN = 0.6022 BBD
19 feb 2026	1 BBD = 1.6644 PEN	1 PEN = 0.6008 BBD
20 feb 2026	1 BBD = 1.6678 PEN	1 PEN = 0.5996 BBD
21 feb 2026	1 BBD = 1.6678 PEN	1 PEN = 0.5996 BBD
22 feb 2026	1 BBD = 1.6678 PEN	1 PEN = 0.5996 BBD
23 feb 2026	1 BBD = 1.6678 PEN	1 PEN = 0.5996 BBD
24 feb 2026	1 BBD = 1.6678 PEN	1 PEN = 0.5996 BBD
25 feb 2026	1 BBD = 1.6674 PEN	1 PEN = 0.5997 BBD
26 feb 2026	1 BBD = 1.6653 PEN	1 PEN = 0.6005 BBD
27 feb 2026	1 BBD = 1.6658 PEN	1 PEN = 0.6003 BBD
28 feb 2026	1 BBD = 1.6658 PEN	1 PEN = 0.6003 BBD

Mar 2026

Data	BBD-PEN	PEN-BBD
01 mar 2026	1 BBD = 1.6658 PEN	1 PEN = 0.6003 BBD
02 mar 2026	1 BBD = 1.6691 PEN	1 PEN = 0.5991 BBD
03 mar 2026	1 BBD = 1.6717 PEN	1 PEN = 0.5982 BBD
04 mar 2026	1 BBD = 1.6982 PEN	1 PEN = 0.5889 BBD
05 mar 2026	1 BBD = 1.6939 PEN	1 PEN = 0.5903 BBD
06 mar 2026	1 BBD = 1.7102 PEN	1 PEN = 0.5847 BBD
07 mar 2026	1 BBD = 1.7102 PEN	1 PEN = 0.5847 BBD
08 mar 2026	1 BBD = 1.7102 PEN	1 PEN = 0.5847 BBD
09 mar 2026	1 BBD = 1.7286 PEN	1 PEN = 0.5785 BBD
10 mar 2026	1 BBD = 1.7321 PEN	1 PEN = 0.5773 BBD
11 mar 2026	1 BBD = 1.7105 PEN	1 PEN = 0.5846 BBD
12 mar 2026	1 BBD = 1.6991 PEN	1 PEN = 0.5886 BBD
13 mar 2026	1 BBD = 1.7124 PEN	1 PEN = 0.584 BBD
14 mar 2026	1 BBD = 1.7122 PEN	1 PEN = 0.584 BBD
15 mar 2026	1 BBD = 1.7122 PEN	1 PEN = 0.584 BBD
16 mar 2026	1 BBD = 1.7139 PEN	1 PEN = 0.5835 BBD
17 mar 2026	1 BBD = 1.697 PEN	1 PEN = 0.5893 BBD
18 mar 2026	1 BBD = 1.6959 PEN	1 PEN = 0.5897 BBD
19 mar 2026	1 BBD = 1.7102 PEN	1 PEN = 0.5847 BBD
20 mar 2026	1 BBD = 1.7166 PEN	1 PEN = 0.5825 BBD
21 mar 2026	1 BBD = 1.7166 PEN	1 PEN = 0.5825 BBD
22 mar 2026	1 BBD = 1.7166 PEN	1 PEN = 0.5825 BBD
23 mar 2026	1 BBD = 1.7273 PEN	1 PEN = 0.579 BBD
24 mar 2026	1 BBD = 1.7174 PEN	1 PEN = 0.5823 BBD
25 mar 2026	1 BBD = 1.717 PEN	1 PEN = 0.5824 BBD
26 mar 2026	1 BBD = 1.7183 PEN	1 PEN = 0.582 BBD
27 mar 2026	1 BBD = 1.7295 PEN	1 PEN = 0.5782 BBD
28 mar 2026	1 BBD = 1.7175 PEN	1 PEN = 0.5823 BBD
29 mar 2026	1 BBD = 1.7295 PEN	1 PEN = 0.5782 BBD
30 mar 2026	1 BBD = 1.7314 PEN	1 PEN = 0.5776 BBD
31 mar 2026	1 BBD = 1.7352 PEN	1 PEN = 0.5763 BBD

Apr 2026

Data	BBD-PEN	PEN-BBD
01 apr 2026	1 BBD = 1.7275 PEN	1 PEN = 0.5789 BBD
02 apr 2026	1 BBD = 1.7177 PEN	1 PEN = 0.5822 BBD
03 apr 2026	1 BBD = 1.7177 PEN	1 PEN = 0.5822 BBD
04 apr 2026	1 BBD = 1.7177 PEN	1 PEN = 0.5822 BBD
05 apr 2026	1 BBD = 1.7177 PEN	1 PEN = 0.5822 BBD
06 apr 2026	1 BBD = 1.7177 PEN	1 PEN = 0.5822 BBD
07 apr 2026	1 BBD = 1.7005 PEN	1 PEN = 0.5881 BBD
08 apr 2026	1 BBD = 1.701 PEN	1 PEN = 0.5879 BBD
09 apr 2026	1 BBD = 1.6806 PEN	1 PEN = 0.595 BBD
10 apr 2026	1 BBD = 1.6757 PEN	1 PEN = 0.5968 BBD
11 apr 2026	1 BBD = 1.6757 PEN	1 PEN = 0.5968 BBD
12 apr 2026	1 BBD = 1.6757 PEN	1 PEN = 0.5968 BBD
13 apr 2026	1 BBD = 1.6834 PEN	1 PEN = 0.594 BBD
14 apr 2026	1 BBD = 1.6745 PEN	1 PEN = 0.5972 BBD
15 apr 2026	1 BBD = 1.6824 PEN	1 PEN = 0.5944 BBD
16 apr 2026	1 BBD = 1.7082 PEN	1 PEN = 0.5854 BBD
17 apr 2026	1 BBD = 1.7082 PEN	1 PEN = 0.5854 BBD
18 apr 2026	1 BBD = 1.7082 PEN	1 PEN = 0.5854 BBD
19 apr 2026	1 BBD = 1.7082 PEN	1 PEN = 0.5854 BBD
20 apr 2026	1 BBD = 1.7047 PEN	1 PEN = 0.5866 BBD
21 apr 2026	1 BBD = 1.7054 PEN	1 PEN = 0.5864 BBD
22 apr 2026	1 BBD = 1.7062 PEN	1 PEN = 0.5861 BBD
23 apr 2026	1 BBD = 1.7062 PEN	1 PEN = 0.5861 BBD
24 apr 2026	1 BBD = 1.7214 PEN	1 PEN = 0.5809 BBD
25 apr 2026	1 BBD = 1.7341 PEN	1 PEN = 0.5767 BBD
26 apr 2026	1 BBD = 1.7214 PEN	1 PEN = 0.5809 BBD
27 apr 2026	1 BBD = 1.7313 PEN	1 PEN = 0.5776 BBD
28 apr 2026	1 BBD = 1.7404 PEN	1 PEN = 0.5746 BBD
29 apr 2026	1 BBD = 1.7444 PEN	1 PEN = 0.5732 BBD
30 apr 2026	1 BBD = 1.7498 PEN	1 PEN = 0.5715 BBD

May 2026

Data	BBD-PEN	PEN-BBD
01 mag 2026	1 BBD = 1.7412 PEN	1 PEN = 0.5743 BBD
02 mag 2026	1 BBD = 1.7411 PEN	1 PEN = 0.5744 BBD
03 mag 2026	1 BBD = 1.7411 PEN	1 PEN = 0.5744 BBD
04 mag 2026	1 BBD = 1.7415 PEN	1 PEN = 0.5742 BBD
05 mag 2026	1 BBD = 1.7407 PEN	1 PEN = 0.5745 BBD
06 mag 2026	1 BBD = 1.7321 PEN	1 PEN = 0.5773 BBD
07 mag 2026	1 BBD = 1.7198 PEN	1 PEN = 0.5815 BBD
08 mag 2026	1 BBD = 1.7166 PEN	1 PEN = 0.5825 BBD
09 mag 2026	1 BBD = 1.7166 PEN	1 PEN = 0.5825 BBD
10 mag 2026	1 BBD = 1.7166 PEN	1 PEN = 0.5825 BBD
11 mag 2026	1 BBD = 1.7057 PEN	1 PEN = 0.5863 BBD
12 mag 2026	1 BBD = 1.7017 PEN	1 PEN = 0.5877 BBD
13 mag 2026	1 BBD = 1.7022 PEN	1 PEN = 0.5875 BBD
14 mag 2026	1 BBD = 1.697 PEN	1 PEN = 0.5893 BBD
15 mag 2026	1 BBD = 1.7022 PEN	1 PEN = 0.5875 BBD
16 mag 2026	1 BBD = 1.7021 PEN	1 PEN = 0.5875 BBD
17 mag 2026	1 BBD = 1.7021 PEN	1 PEN = 0.5875 BBD
18 mag 2026	1 BBD = 1.7051 PEN	1 PEN = 0.5865 BBD
19 mag 2026	1 BBD = 1.699 PEN	1 PEN = 0.5886 BBD
20 mag 2026	1 BBD = 1.6995 PEN	1 PEN = 0.5884 BBD
21 mag 2026	1 BBD = 1.6943 PEN	1 PEN = 0.5902 BBD
22 mag 2026	1 BBD = 1.6928 PEN	1 PEN = 0.5907 BBD
23 mag 2026	1 BBD = 1.6928 PEN	1 PEN = 0.5907 BBD
24 mag 2026	1 BBD = 1.6928 PEN	1 PEN = 0.5907 BBD
25 mag 2026	1 BBD = 1.6911 PEN	1 PEN = 0.5913 BBD
26 mag 2026	1 BBD = 1.6908 PEN	1 PEN = 0.5914 BBD
27 mag 2026	1 BBD = 1.6912 PEN	1 PEN = 0.5913 BBD
28 mag 2026	1 BBD = 1.6938 PEN	1 PEN = 0.5904 BBD
29 mag 2026	1 BBD = 1.6876 PEN	1 PEN = 0.5925 BBD
30 mag 2026	1 BBD = 1.6877 PEN	1 PEN = 0.5925 BBD
31 mag 2026	1 BBD = 1.6877 PEN	1 PEN = 0.5925 BBD

Jun 2026

Data	BBD-PEN	PEN-BBD
01 giu 2026	1 BBD = 1.6878 PEN	1 PEN = 0.5925 BBD
02 giu 2026	1 BBD = 1.6901 PEN	1 PEN = 0.5917 BBD
03 giu 2026	1 BBD = 1.6906 PEN	1 PEN = 0.5915 BBD

Informazioni sui tassi di cambio tra BBD-PEN e PEN-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Sol Peruviano (PEN) è la valuta usata in Perù. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Perù, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie