> Tassi di cambio tra BGN-ERN e ERN-BGN - 2024

Tassi di cambio tra BGN-ERN e ERN-BGN - 2024

Tassi di cambio tra BGN-ERN e ERN-BGN

Consulta qui di seguito i tassi di cambio per BGN-ERN e ERN-BGN per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BGN = 8,3287 ERN

1 ERN = 0,1201 BGN

1A 2A 3A

BGN rispetto a ERNERN rispetto a BGN

Jan 2024

Data	BGN-ERN	ERN-BGN
01 gen 2024	1 BGN = 8.4668 ERN	1 ERN = 0.1181 BGN
02 gen 2024	1 BGN = 8.4126 ERN	1 ERN = 0.1189 BGN
03 gen 2024	1 BGN = 8.3837 ERN	1 ERN = 0.1193 BGN
04 gen 2024	1 BGN = 8.4065 ERN	1 ERN = 0.119 BGN
05 gen 2024	1 BGN = 8.372 ERN	1 ERN = 0.1194 BGN
06 gen 2024	1 BGN = 8.4046 ERN	1 ERN = 0.119 BGN
07 gen 2024	1 BGN = 8.3934 ERN	1 ERN = 0.1191 BGN
08 gen 2024	1 BGN = 8.3936 ERN	1 ERN = 0.1191 BGN
09 gen 2024	1 BGN = 8.3882 ERN	1 ERN = 0.1192 BGN
10 gen 2024	1 BGN = 8.4008 ERN	1 ERN = 0.119 BGN
11 gen 2024	1 BGN = 8.4246 ERN	1 ERN = 0.1187 BGN
12 gen 2024	1 BGN = 8.3993 ERN	1 ERN = 0.1191 BGN
13 gen 2024	1 BGN = 8.3995 ERN	1 ERN = 0.1191 BGN
14 gen 2024	1 BGN = 8.3995 ERN	1 ERN = 0.1191 BGN
15 gen 2024	1 BGN = 8.3975 ERN	1 ERN = 0.1191 BGN
16 gen 2024	1 BGN = 8.3502 ERN	1 ERN = 0.1198 BGN
17 gen 2024	1 BGN = 8.3428 ERN	1 ERN = 0.1199 BGN
18 gen 2024	1 BGN = 8.3466 ERN	1 ERN = 0.1198 BGN
19 gen 2024	1 BGN = 8.3426 ERN	1 ERN = 0.1199 BGN
20 gen 2024	1 BGN = 8.3716 ERN	1 ERN = 0.1195 BGN
21 gen 2024	1 BGN = 8.3556 ERN	1 ERN = 0.1197 BGN
22 gen 2024	1 BGN = 8.3603 ERN	1 ERN = 0.1196 BGN
23 gen 2024	1 BGN = 8.3331 ERN	1 ERN = 0.12 BGN
24 gen 2024	1 BGN = 8.3561 ERN	1 ERN = 0.1197 BGN
25 gen 2024	1 BGN = 8.3537 ERN	1 ERN = 0.1197 BGN
26 gen 2024	1 BGN = 8.3398 ERN	1 ERN = 0.1199 BGN
27 gen 2024	1 BGN = 8.3325 ERN	1 ERN = 0.12 BGN
28 gen 2024	1 BGN = 8.3257 ERN	1 ERN = 0.1201 BGN
29 gen 2024	1 BGN = 8.3059 ERN	1 ERN = 0.1204 BGN
30 gen 2024	1 BGN = 8.3155 ERN	1 ERN = 0.1203 BGN
31 gen 2024	1 BGN = 8.31 ERN	1 ERN = 0.1203 BGN

Feb 2024

Data	BGN-ERN	ERN-BGN
01 feb 2024	1 BGN = 8.287 ERN	1 ERN = 0.1207 BGN
02 feb 2024	1 BGN = 8.3513 ERN	1 ERN = 0.1197 BGN
03 feb 2024	1 BGN = 8.2888 ERN	1 ERN = 0.1206 BGN
04 feb 2024	1 BGN = 8.2809 ERN	1 ERN = 0.1208 BGN
05 feb 2024	1 BGN = 8.2488 ERN	1 ERN = 0.1212 BGN
06 feb 2024	1 BGN = 8.2317 ERN	1 ERN = 0.1215 BGN
07 feb 2024	1 BGN = 8.2591 ERN	1 ERN = 0.1211 BGN
08 feb 2024	1 BGN = 8.252 ERN	1 ERN = 0.1212 BGN
09 feb 2024	1 BGN = 8.2682 ERN	1 ERN = 0.1209 BGN
10 feb 2024	1 BGN = 8.27 ERN	1 ERN = 0.1209 BGN
11 feb 2024	1 BGN = 8.2645 ERN	1 ERN = 0.121 BGN
12 feb 2024	1 BGN = 8.2615 ERN	1 ERN = 0.121 BGN
13 feb 2024	1 BGN = 8.2643 ERN	1 ERN = 0.121 BGN
14 feb 2024	1 BGN = 8.2173 ERN	1 ERN = 0.1217 BGN
15 feb 2024	1 BGN = 8.2347 ERN	1 ERN = 0.1214 BGN
16 feb 2024	1 BGN = 8.2651 ERN	1 ERN = 0.121 BGN
17 feb 2024	1 BGN = 8.2649 ERN	1 ERN = 0.121 BGN
18 feb 2024	1 BGN = 8.2539 ERN	1 ERN = 0.1212 BGN
19 feb 2024	1 BGN = 8.2663 ERN	1 ERN = 0.121 BGN
20 feb 2024	1 BGN = 8.2859 ERN	1 ERN = 0.1207 BGN
21 feb 2024	1 BGN = 8.2823 ERN	1 ERN = 0.1207 BGN
22 feb 2024	1 BGN = 8.3304 ERN	1 ERN = 0.12 BGN
23 feb 2024	1 BGN = 8.301 ERN	1 ERN = 0.1205 BGN
24 feb 2024	1 BGN = 8.311 ERN	1 ERN = 0.1203 BGN
25 feb 2024	1 BGN = 8.296 ERN	1 ERN = 0.1205 BGN
26 feb 2024	1 BGN = 8.3216 ERN	1 ERN = 0.1202 BGN
27 feb 2024	1 BGN = 8.3297 ERN	1 ERN = 0.1201 BGN
28 feb 2024	1 BGN = 8.288 ERN	1 ERN = 0.1207 BGN
29 feb 2024	1 BGN = 8.3057 ERN	1 ERN = 0.1204 BGN

Mar 2024

Data	BGN-ERN	ERN-BGN
01 mar 2024	1 BGN = 8.3037 ERN	1 ERN = 0.1204 BGN
02 mar 2024	1 BGN = 8.3249 ERN	1 ERN = 0.1201 BGN
03 mar 2024	1 BGN = 8.3093 ERN	1 ERN = 0.1203 BGN
04 mar 2024	1 BGN = 8.325 ERN	1 ERN = 0.1201 BGN
05 mar 2024	1 BGN = 8.3264 ERN	1 ERN = 0.1201 BGN
06 mar 2024	1 BGN = 8.3405 ERN	1 ERN = 0.1199 BGN
07 mar 2024	1 BGN = 8.358 ERN	1 ERN = 0.1196 BGN
08 mar 2024	1 BGN = 8.3822 ERN	1 ERN = 0.1193 BGN
09 mar 2024	1 BGN = 8.3946 ERN	1 ERN = 0.1191 BGN
10 mar 2024	1 BGN = 8.3805 ERN	1 ERN = 0.1193 BGN
11 mar 2024	1 BGN = 8.3912 ERN	1 ERN = 0.1192 BGN
12 mar 2024	1 BGN = 8.3827 ERN	1 ERN = 0.1193 BGN
13 mar 2024	1 BGN = 8.4026 ERN	1 ERN = 0.119 BGN
14 mar 2024	1 BGN = 8.3894 ERN	1 ERN = 0.1192 BGN
15 mar 2024	1 BGN = 8.3506 ERN	1 ERN = 0.1198 BGN
16 mar 2024	1 BGN = 8.3525 ERN	1 ERN = 0.1197 BGN
17 mar 2024	1 BGN = 8.3422 ERN	1 ERN = 0.1199 BGN
18 mar 2024	1 BGN = 8.3517 ERN	1 ERN = 0.1197 BGN
19 mar 2024	1 BGN = 8.3144 ERN	1 ERN = 0.1203 BGN
20 mar 2024	1 BGN = 8.3141 ERN	1 ERN = 0.1203 BGN
21 mar 2024	1 BGN = 8.3702 ERN	1 ERN = 0.1195 BGN
22 mar 2024	1 BGN = 8.302 ERN	1 ERN = 0.1205 BGN
23 mar 2024	1 BGN = 8.3325 ERN	1 ERN = 0.12 BGN
24 mar 2024	1 BGN = 8.2804 ERN	1 ERN = 0.1208 BGN
25 mar 2024	1 BGN = 8.3069 ERN	1 ERN = 0.1204 BGN
26 mar 2024	1 BGN = 8.3302 ERN	1 ERN = 0.12 BGN
27 mar 2024	1 BGN = 8.3038 ERN	1 ERN = 0.1204 BGN
28 mar 2024	1 BGN = 8.2992 ERN	1 ERN = 0.1205 BGN
29 mar 2024	1 BGN = 8.2695 ERN	1 ERN = 0.1209 BGN
30 mar 2024	1 BGN = 8.274 ERN	1 ERN = 0.1209 BGN
31 mar 2024	1 BGN = 8.2763 ERN	1 ERN = 0.1208 BGN

Apr 2024

Data	BGN-ERN	ERN-BGN
01 apr 2024	1 BGN = 8.2749 ERN	1 ERN = 0.1208 BGN
02 apr 2024	1 BGN = 8.2386 ERN	1 ERN = 0.1214 BGN
03 apr 2024	1 BGN = 8.2699 ERN	1 ERN = 0.1209 BGN
04 apr 2024	1 BGN = 8.3232 ERN	1 ERN = 0.1201 BGN
05 apr 2024	1 BGN = 8.3097 ERN	1 ERN = 0.1203 BGN
06 apr 2024	1 BGN = 8.321 ERN	1 ERN = 0.1202 BGN
07 apr 2024	1 BGN = 8.3093 ERN	1 ERN = 0.1203 BGN
08 apr 2024	1 BGN = 8.3064 ERN	1 ERN = 0.1204 BGN
09 apr 2024	1 BGN = 8.3356 ERN	1 ERN = 0.12 BGN
10 apr 2024	1 BGN = 8.3264 ERN	1 ERN = 0.1201 BGN
11 apr 2024	1 BGN = 8.2332 ERN	1 ERN = 0.1215 BGN
12 apr 2024	1 BGN = 8.176 ERN	1 ERN = 0.1223 BGN
13 apr 2024	1 BGN = 8.1619 ERN	1 ERN = 0.1225 BGN
14 apr 2024	1 BGN = 8.1655 ERN	1 ERN = 0.1225 BGN
15 apr 2024	1 BGN = 8.1743 ERN	1 ERN = 0.1223 BGN
16 apr 2024	1 BGN = 8.153 ERN	1 ERN = 0.1227 BGN
17 apr 2024	1 BGN = 8.1654 ERN	1 ERN = 0.1225 BGN
18 apr 2024	1 BGN = 8.1819 ERN	1 ERN = 0.1222 BGN
19 apr 2024	1 BGN = 8.1591 ERN	1 ERN = 0.1226 BGN
20 apr 2024	1 BGN = 8.1837 ERN	1 ERN = 0.1222 BGN
21 apr 2024	1 BGN = 8.1675 ERN	1 ERN = 0.1224 BGN
22 apr 2024	1 BGN = 8.168 ERN	1 ERN = 0.1224 BGN
23 apr 2024	1 BGN = 8.1851 ERN	1 ERN = 0.1222 BGN
24 apr 2024	1 BGN = 8.1994 ERN	1 ERN = 0.122 BGN
25 apr 2024	1 BGN = 8.2265 ERN	1 ERN = 0.1216 BGN
26 apr 2024	1 BGN = 8.2263 ERN	1 ERN = 0.1216 BGN
27 apr 2024	1 BGN = 8.2075 ERN	1 ERN = 0.1218 BGN
28 apr 2024	1 BGN = 8.205 ERN	1 ERN = 0.1219 BGN
29 apr 2024	1 BGN = 8.2196 ERN	1 ERN = 0.1217 BGN
30 apr 2024	1 BGN = 8.2252 ERN	1 ERN = 0.1216 BGN

May 2024

Data	BGN-ERN	ERN-BGN
01 mag 2024	1 BGN = 8.1813 ERN	1 ERN = 0.1222 BGN
02 mag 2024	1 BGN = 8.2073 ERN	1 ERN = 0.1218 BGN
03 mag 2024	1 BGN = 8.2384 ERN	1 ERN = 0.1214 BGN
04 mag 2024	1 BGN = 8.2542 ERN	1 ERN = 0.1212 BGN
05 mag 2024	1 BGN = 8.2542 ERN	1 ERN = 0.1212 BGN
06 mag 2024	1 BGN = 8.2619 ERN	1 ERN = 0.121 BGN
07 mag 2024	1 BGN = 8.2564 ERN	1 ERN = 0.1211 BGN
08 mag 2024	1 BGN = 8.2414 ERN	1 ERN = 0.1213 BGN
09 mag 2024	1 BGN = 8.2291 ERN	1 ERN = 0.1215 BGN
10 mag 2024	1 BGN = 8.2669 ERN	1 ERN = 0.121 BGN
11 mag 2024	1 BGN = 8.2628 ERN	1 ERN = 0.121 BGN
12 mag 2024	1 BGN = 8.2629 ERN	1 ERN = 0.121 BGN
13 mag 2024	1 BGN = 8.2713 ERN	1 ERN = 0.1209 BGN
14 mag 2024	1 BGN = 8.2768 ERN	1 ERN = 0.1208 BGN
15 mag 2024	1 BGN = 8.3034 ERN	1 ERN = 0.1204 BGN
16 mag 2024	1 BGN = 8.3347 ERN	1 ERN = 0.12 BGN
17 mag 2024	1 BGN = 8.3147 ERN	1 ERN = 0.1203 BGN
18 mag 2024	1 BGN = 8.3388 ERN	1 ERN = 0.1199 BGN
19 mag 2024	1 BGN = 8.3381 ERN	1 ERN = 0.1199 BGN
20 mag 2024	1 BGN = 8.339 ERN	1 ERN = 0.1199 BGN
21 mag 2024	1 BGN = 8.3329 ERN	1 ERN = 0.12 BGN
22 mag 2024	1 BGN = 8.3174 ERN	1 ERN = 0.1202 BGN
23 mag 2024	1 BGN = 8.3181 ERN	1 ERN = 0.1202 BGN
24 mag 2024	1 BGN = 8.3121 ERN	1 ERN = 0.1203 BGN
25 mag 2024	1 BGN = 8.3241 ERN	1 ERN = 0.1201 BGN
26 mag 2024	1 BGN = 8.3082 ERN	1 ERN = 0.1204 BGN
27 mag 2024	1 BGN = 8.3338 ERN	1 ERN = 0.12 BGN
28 mag 2024	1 BGN = 8.343 ERN	1 ERN = 0.1199 BGN
29 mag 2024	1 BGN = 8.3174 ERN	1 ERN = 0.1202 BGN
30 mag 2024	1 BGN = 8.2966 ERN	1 ERN = 0.1205 BGN
31 mag 2024	1 BGN = 8.3232 ERN	1 ERN = 0.1201 BGN

Jun 2024

Data	BGN-ERN	ERN-BGN
01 giu 2024	1 BGN = 8.316 ERN	1 ERN = 0.1203 BGN
02 giu 2024	1 BGN = 8.316 ERN	1 ERN = 0.1203 BGN
03 giu 2024	1 BGN = 8.3093 ERN	1 ERN = 0.1203 BGN
04 giu 2024	1 BGN = 8.3373 ERN	1 ERN = 0.1199 BGN
05 giu 2024	1 BGN = 8.3412 ERN	1 ERN = 0.1199 BGN
06 giu 2024	1 BGN = 8.3393 ERN	1 ERN = 0.1199 BGN
07 giu 2024	1 BGN = 8.3533 ERN	1 ERN = 0.1197 BGN
08 giu 2024	1 BGN = 8.2965 ERN	1 ERN = 0.1205 BGN
09 giu 2024	1 BGN = 8.2861 ERN	1 ERN = 0.1207 BGN
10 giu 2024	1 BGN = 8.2372 ERN	1 ERN = 0.1214 BGN
11 giu 2024	1 BGN = 8.2357 ERN	1 ERN = 0.1214 BGN
12 giu 2024	1 BGN = 8.2513 ERN	1 ERN = 0.1212 BGN
13 giu 2024	1 BGN = 8.2873 ERN	1 ERN = 0.1207 BGN
14 giu 2024	1 BGN = 8.2085 ERN	1 ERN = 0.1218 BGN
15 giu 2024	1 BGN = 8.2244 ERN	1 ERN = 0.1216 BGN
16 giu 2024	1 BGN = 8.2034 ERN	1 ERN = 0.1219 BGN
17 giu 2024	1 BGN = 8.2141 ERN	1 ERN = 0.1217 BGN
18 giu 2024	1 BGN = 8.2169 ERN	1 ERN = 0.1217 BGN
19 giu 2024	1 BGN = 8.2436 ERN	1 ERN = 0.1213 BGN
20 giu 2024	1 BGN = 8.2291 ERN	1 ERN = 0.1215 BGN
21 giu 2024	1 BGN = 8.1959 ERN	1 ERN = 0.122 BGN
22 giu 2024	1 BGN = 8.209 ERN	1 ERN = 0.1218 BGN
23 giu 2024	1 BGN = 8.1993 ERN	1 ERN = 0.122 BGN
24 giu 2024	1 BGN = 8.2304 ERN	1 ERN = 0.1215 BGN
25 giu 2024	1 BGN = 8.2242 ERN	1 ERN = 0.1216 BGN
26 giu 2024	1 BGN = 8.1962 ERN	1 ERN = 0.122 BGN
27 giu 2024	1 BGN = 8.2055 ERN	1 ERN = 0.1219 BGN
28 giu 2024	1 BGN = 8.2077 ERN	1 ERN = 0.1218 BGN
29 giu 2024	1 BGN = 8.2207 ERN	1 ERN = 0.1216 BGN
30 giu 2024	1 BGN = 8.2144 ERN	1 ERN = 0.1217 BGN

Jul 2024

Data	BGN-ERN	ERN-BGN
01 lug 2024	1 BGN = 8.2515 ERN	1 ERN = 0.1212 BGN
02 lug 2024	1 BGN = 8.2191 ERN	1 ERN = 0.1217 BGN
03 lug 2024	1 BGN = 8.2522 ERN	1 ERN = 0.1212 BGN
04 lug 2024	1 BGN = 8.2826 ERN	1 ERN = 0.1207 BGN
05 lug 2024	1 BGN = 8.3026 ERN	1 ERN = 0.1204 BGN
06 lug 2024	1 BGN = 8.3233 ERN	1 ERN = 0.1201 BGN
07 lug 2024	1 BGN = 8.3024 ERN	1 ERN = 0.1204 BGN
08 lug 2024	1 BGN = 8.305 ERN	1 ERN = 0.1204 BGN
09 lug 2024	1 BGN = 8.3003 ERN	1 ERN = 0.1205 BGN
10 lug 2024	1 BGN = 8.3005 ERN	1 ERN = 0.1205 BGN
11 lug 2024	1 BGN = 8.3184 ERN	1 ERN = 0.1202 BGN
12 lug 2024	1 BGN = 8.3514 ERN	1 ERN = 0.1197 BGN
13 lug 2024	1 BGN = 8.3664 ERN	1 ERN = 0.1195 BGN
14 lug 2024	1 BGN = 8.3668 ERN	1 ERN = 0.1195 BGN
15 lug 2024	1 BGN = 8.3687 ERN	1 ERN = 0.1195 BGN
16 lug 2024	1 BGN = 8.3616 ERN	1 ERN = 0.1196 BGN
17 lug 2024	1 BGN = 8.3887 ERN	1 ERN = 0.1192 BGN
18 lug 2024	1 BGN = 8.3904 ERN	1 ERN = 0.1192 BGN
19 lug 2024	1 BGN = 8.3507 ERN	1 ERN = 0.1198 BGN
20 lug 2024	1 BGN = 8.3424 ERN	1 ERN = 0.1199 BGN
21 lug 2024	1 BGN = 8.3397 ERN	1 ERN = 0.1199 BGN
22 lug 2024	1 BGN = 8.3495 ERN	1 ERN = 0.1198 BGN
23 lug 2024	1 BGN = 8.34 ERN	1 ERN = 0.1199 BGN
24 lug 2024	1 BGN = 8.3199 ERN	1 ERN = 0.1202 BGN
25 lug 2024	1 BGN = 8.3174 ERN	1 ERN = 0.1202 BGN
26 lug 2024	1 BGN = 8.3252 ERN	1 ERN = 0.1201 BGN
27 lug 2024	1 BGN = 8.3387 ERN	1 ERN = 0.1199 BGN
28 lug 2024	1 BGN = 8.3334 ERN	1 ERN = 0.12 BGN
29 lug 2024	1 BGN = 8.3075 ERN	1 ERN = 0.1204 BGN
30 lug 2024	1 BGN = 8.3068 ERN	1 ERN = 0.1204 BGN
31 lug 2024	1 BGN = 8.309 ERN	1 ERN = 0.1204 BGN

Aug 2024

Data	BGN-ERN	ERN-BGN
01 ago 2024	1 BGN = 8.2757 ERN	1 ERN = 0.1208 BGN
02 ago 2024	1 BGN = 8.3011 ERN	1 ERN = 0.1205 BGN
03 ago 2024	1 BGN = 8.3751 ERN	1 ERN = 0.1194 BGN
04 ago 2024	1 BGN = 8.3762 ERN	1 ERN = 0.1194 BGN
05 ago 2024	1 BGN = 8.4034 ERN	1 ERN = 0.119 BGN
06 ago 2024	1 BGN = 8.3714 ERN	1 ERN = 0.1195 BGN
07 ago 2024	1 BGN = 8.375 ERN	1 ERN = 0.1194 BGN
08 ago 2024	1 BGN = 8.3842 ERN	1 ERN = 0.1193 BGN
09 ago 2024	1 BGN = 8.3769 ERN	1 ERN = 0.1194 BGN
10 ago 2024	1 BGN = 8.3699 ERN	1 ERN = 0.1195 BGN
11 ago 2024	1 BGN = 8.3683 ERN	1 ERN = 0.1195 BGN
12 ago 2024	1 BGN = 8.3797 ERN	1 ERN = 0.1193 BGN
13 ago 2024	1 BGN = 8.3797 ERN	1 ERN = 0.1193 BGN
14 ago 2024	1 BGN = 8.4528 ERN	1 ERN = 0.1183 BGN
15 ago 2024	1 BGN = 8.4443 ERN	1 ERN = 0.1184 BGN
16 ago 2024	1 BGN = 8.4293 ERN	1 ERN = 0.1186 BGN
17 ago 2024	1 BGN = 8.4581 ERN	1 ERN = 0.1182 BGN
18 ago 2024	1 BGN = 8.4581 ERN	1 ERN = 0.1182 BGN
19 ago 2024	1 BGN = 8.4697 ERN	1 ERN = 0.1181 BGN
20 ago 2024	1 BGN = 8.4962 ERN	1 ERN = 0.1177 BGN
21 ago 2024	1 BGN = 8.5292 ERN	1 ERN = 0.1172 BGN
22 ago 2024	1 BGN = 8.542 ERN	1 ERN = 0.1171 BGN
23 ago 2024	1 BGN = 8.527 ERN	1 ERN = 0.1173 BGN
24 ago 2024	1 BGN = 8.5964 ERN	1 ERN = 0.1163 BGN
25 ago 2024	1 BGN = 8.5842 ERN	1 ERN = 0.1165 BGN
26 ago 2024	1 BGN = 8.5702 ERN	1 ERN = 0.1167 BGN
27 ago 2024	1 BGN = 8.5657 ERN	1 ERN = 0.1167 BGN
28 ago 2024	1 BGN = 8.5408 ERN	1 ERN = 0.1171 BGN
29 ago 2024	1 BGN = 8.5141 ERN	1 ERN = 0.1175 BGN
30 ago 2024	1 BGN = 8.4986 ERN	1 ERN = 0.1177 BGN
31 ago 2024	1 BGN = 8.4754 ERN	1 ERN = 0.118 BGN

Sep 2024

Data	BGN-ERN	ERN-BGN
01 set 2024	1 BGN = 8.4796 ERN	1 ERN = 0.1179 BGN
02 set 2024	1 BGN = 8.4869 ERN	1 ERN = 0.1178 BGN
03 set 2024	1 BGN = 8.4652 ERN	1 ERN = 0.1181 BGN
04 set 2024	1 BGN = 8.4776 ERN	1 ERN = 0.118 BGN
05 set 2024	1 BGN = 8.5118 ERN	1 ERN = 0.1175 BGN
06 set 2024	1 BGN = 8.5144 ERN	1 ERN = 0.1174 BGN
07 set 2024	1 BGN = 8.5085 ERN	1 ERN = 0.1175 BGN
08 set 2024	1 BGN = 8.5089 ERN	1 ERN = 0.1175 BGN
09 set 2024	1 BGN = 8.4747 ERN	1 ERN = 0.118 BGN
10 set 2024	1 BGN = 8.4612 ERN	1 ERN = 0.1182 BGN
11 set 2024	1 BGN = 8.4744 ERN	1 ERN = 0.118 BGN
12 set 2024	1 BGN = 8.4512 ERN	1 ERN = 0.1183 BGN
13 set 2024	1 BGN = 8.5 ERN	1 ERN = 0.1176 BGN
14 set 2024	1 BGN = 8.4928 ERN	1 ERN = 0.1177 BGN
15 set 2024	1 BGN = 8.4983 ERN	1 ERN = 0.1177 BGN
16 set 2024	1 BGN = 8.5278 ERN	1 ERN = 0.1173 BGN
17 set 2024	1 BGN = 8.5401 ERN	1 ERN = 0.1171 BGN
18 set 2024	1 BGN = 8.5346 ERN	1 ERN = 0.1172 BGN
19 set 2024	1 BGN = 8.5196 ERN	1 ERN = 0.1174 BGN
20 set 2024	1 BGN = 8.5372 ERN	1 ERN = 0.1171 BGN
21 set 2024	1 BGN = 8.5714 ERN	1 ERN = 0.1167 BGN
22 set 2024	1 BGN = 8.5718 ERN	1 ERN = 0.1167 BGN
23 set 2024	1 BGN = 8.521 ERN	1 ERN = 0.1174 BGN
24 set 2024	1 BGN = 8.5362 ERN	1 ERN = 0.1171 BGN
25 set 2024	1 BGN = 8.5866 ERN	1 ERN = 0.1165 BGN
26 set 2024	1 BGN = 8.5563 ERN	1 ERN = 0.1169 BGN
27 set 2024	1 BGN = 8.5652 ERN	1 ERN = 0.1168 BGN
28 set 2024	1 BGN = 8.566 ERN	1 ERN = 0.1167 BGN
29 set 2024	1 BGN = 8.566 ERN	1 ERN = 0.1167 BGN
30 set 2024	1 BGN = 8.5829 ERN	1 ERN = 0.1165 BGN

Oct 2024

Data	BGN-ERN	ERN-BGN
01 ott 2024	1 BGN = 8.5135 ERN	1 ERN = 0.1175 BGN
02 ott 2024	1 BGN = 8.487 ERN	1 ERN = 0.1178 BGN
03 ott 2024	1 BGN = 8.4644 ERN	1 ERN = 0.1181 BGN
04 ott 2024	1 BGN = 8.4586 ERN	1 ERN = 0.1182 BGN
05 ott 2024	1 BGN = 8.4226 ERN	1 ERN = 0.1187 BGN
06 ott 2024	1 BGN = 8.4124 ERN	1 ERN = 0.1189 BGN
07 ott 2024	1 BGN = 8.4137 ERN	1 ERN = 0.1189 BGN
08 ott 2024	1 BGN = 8.4255 ERN	1 ERN = 0.1187 BGN
09 ott 2024	1 BGN = 8.4138 ERN	1 ERN = 0.1189 BGN
10 ott 2024	1 BGN = 8.3768 ERN	1 ERN = 0.1194 BGN
11 ott 2024	1 BGN = 8.3898 ERN	1 ERN = 0.1192 BGN
12 ott 2024	1 BGN = 8.3982 ERN	1 ERN = 0.1191 BGN
13 ott 2024	1 BGN = 8.3982 ERN	1 ERN = 0.1191 BGN
14 ott 2024	1 BGN = 8.3768 ERN	1 ERN = 0.1194 BGN
15 ott 2024	1 BGN = 8.3641 ERN	1 ERN = 0.1196 BGN
16 ott 2024	1 BGN = 8.353 ERN	1 ERN = 0.1197 BGN
17 ott 2024	1 BGN = 8.3333 ERN	1 ERN = 0.12 BGN
18 ott 2024	1 BGN = 8.3199 ERN	1 ERN = 0.1202 BGN
19 ott 2024	1 BGN = 8.3413 ERN	1 ERN = 0.1199 BGN
20 ott 2024	1 BGN = 8.3413 ERN	1 ERN = 0.1199 BGN
21 ott 2024	1 BGN = 8.33 ERN	1 ERN = 0.12 BGN
22 ott 2024	1 BGN = 8.3022 ERN	1 ERN = 0.1204 BGN
23 ott 2024	1 BGN = 8.2697 ERN	1 ERN = 0.1209 BGN
24 ott 2024	1 BGN = 8.284 ERN	1 ERN = 0.1207 BGN
25 ott 2024	1 BGN = 8.3015 ERN	1 ERN = 0.1205 BGN
26 ott 2024	1 BGN = 8.2828 ERN	1 ERN = 0.1207 BGN
27 ott 2024	1 BGN = 8.2828 ERN	1 ERN = 0.1207 BGN
28 ott 2024	1 BGN = 8.3035 ERN	1 ERN = 0.1204 BGN
29 ott 2024	1 BGN = 8.2884 ERN	1 ERN = 0.1207 BGN
30 ott 2024	1 BGN = 8.2967 ERN	1 ERN = 0.1205 BGN
31 ott 2024	1 BGN = 8.3358 ERN	1 ERN = 0.12 BGN

Nov 2024

Data	BGN-ERN	ERN-BGN
01 nov 2024	1 BGN = 8.3369 ERN	1 ERN = 0.1199 BGN
02 nov 2024	1 BGN = 8.3164 ERN	1 ERN = 0.1202 BGN
03 nov 2024	1 BGN = 8.3456 ERN	1 ERN = 0.1198 BGN
04 nov 2024	1 BGN = 8.3626 ERN	1 ERN = 0.1196 BGN
05 nov 2024	1 BGN = 8.3549 ERN	1 ERN = 0.1197 BGN
06 nov 2024	1 BGN = 8.2015 ERN	1 ERN = 0.1219 BGN
07 nov 2024	1 BGN = 8.2527 ERN	1 ERN = 0.1212 BGN
08 nov 2024	1 BGN = 8.2713 ERN	1 ERN = 0.1209 BGN
09 nov 2024	1 BGN = 8.2221 ERN	1 ERN = 0.1216 BGN
10 nov 2024	1 BGN = 8.2232 ERN	1 ERN = 0.1216 BGN
11 nov 2024	1 BGN = 8.178 ERN	1 ERN = 0.1223 BGN
12 nov 2024	1 BGN = 8.146 ERN	1 ERN = 0.1228 BGN
14 nov 2024	1 BGN = 8.0784 ERN	1 ERN = 0.1238 BGN
15 nov 2024	1 BGN = 8.1082 ERN	1 ERN = 0.1233 BGN
16 nov 2024	1 BGN = 8.0751 ERN	1 ERN = 0.1238 BGN
17 nov 2024	1 BGN = 8.0751 ERN	1 ERN = 0.1238 BGN
18 nov 2024	1 BGN = 8.0927 ERN	1 ERN = 0.1236 BGN
19 nov 2024	1 BGN = 8.1028 ERN	1 ERN = 0.1234 BGN
20 nov 2024	1 BGN = 8.0944 ERN	1 ERN = 0.1235 BGN
21 nov 2024	1 BGN = 8.0741 ERN	1 ERN = 0.1239 BGN
22 nov 2024	1 BGN = 7.9877 ERN	1 ERN = 0.1252 BGN
23 nov 2024	1 BGN = 7.9908 ERN	1 ERN = 0.1251 BGN

Informazioni sui tassi di cambio tra BGN-ERN e ERN-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Eritrea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie