> Tassi di cambio tra BGN-KGS e KGS-BGN - 2024

Tassi di cambio tra BGN-KGS e KGS-BGN - 2024

Tassi di cambio tra BGN-KGS e KGS-BGN

Consulta qui di seguito i tassi di cambio per BGN-KGS e KGS-BGN per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BGN = 48,3956 KGS

1 KGS = 0,0207 BGN

1A 2A 3A

BGN rispetto a KGSKGS rispetto a BGN

Jan 2024

Data	BGN-KGS	KGS-BGN
01 gen 2024	1 BGN = 50.2844 KGS	1 KGS = 0.0199 BGN
02 gen 2024	1 BGN = 49.9628 KGS	1 KGS = 0.02 BGN
03 gen 2024	1 BGN = 49.7908 KGS	1 KGS = 0.0201 BGN
04 gen 2024	1 BGN = 49.9263 KGS	1 KGS = 0.02 BGN
05 gen 2024	1 BGN = 49.7213 KGS	1 KGS = 0.0201 BGN
06 gen 2024	1 BGN = 49.9152 KGS	1 KGS = 0.02 BGN
07 gen 2024	1 BGN = 49.8487 KGS	1 KGS = 0.0201 BGN
08 gen 2024	1 BGN = 49.8421 KGS	1 KGS = 0.0201 BGN
09 gen 2024	1 BGN = 49.9273 KGS	1 KGS = 0.02 BGN
10 gen 2024	1 BGN = 50.0223 KGS	1 KGS = 0.02 BGN
11 gen 2024	1 BGN = 50.1657 KGS	1 KGS = 0.0199 BGN
12 gen 2024	1 BGN = 50.0153 KGS	1 KGS = 0.02 BGN
13 gen 2024	1 BGN = 50.0162 KGS	1 KGS = 0.02 BGN
14 gen 2024	1 BGN = 50.0162 KGS	1 KGS = 0.02 BGN
15 gen 2024	1 BGN = 50.0045 KGS	1 KGS = 0.02 BGN
16 gen 2024	1 BGN = 49.7209 KGS	1 KGS = 0.0201 BGN
17 gen 2024	1 BGN = 49.6636 KGS	1 KGS = 0.0201 BGN
18 gen 2024	1 BGN = 49.6914 KGS	1 KGS = 0.0201 BGN
19 gen 2024	1 BGN = 49.6762 KGS	1 KGS = 0.0201 BGN
20 gen 2024	1 BGN = 49.8489 KGS	1 KGS = 0.0201 BGN
21 gen 2024	1 BGN = 49.7532 KGS	1 KGS = 0.0201 BGN
22 gen 2024	1 BGN = 49.7755 KGS	1 KGS = 0.0201 BGN
23 gen 2024	1 BGN = 49.6045 KGS	1 KGS = 0.0202 BGN
24 gen 2024	1 BGN = 49.7548 KGS	1 KGS = 0.0201 BGN
25 gen 2024	1 BGN = 49.7436 KGS	1 KGS = 0.0201 BGN
26 gen 2024	1 BGN = 49.6607 KGS	1 KGS = 0.0201 BGN
27 gen 2024	1 BGN = 49.6176 KGS	1 KGS = 0.0202 BGN
28 gen 2024	1 BGN = 49.5773 KGS	1 KGS = 0.0202 BGN
29 gen 2024	1 BGN = 49.4592 KGS	1 KGS = 0.0202 BGN
30 gen 2024	1 BGN = 49.5161 KGS	1 KGS = 0.0202 BGN
31 gen 2024	1 BGN = 49.4837 KGS	1 KGS = 0.0202 BGN

Feb 2024

Data	BGN-KGS	KGS-BGN
01 feb 2024	1 BGN = 49.346 KGS	1 KGS = 0.0203 BGN
02 feb 2024	1 BGN = 49.7292 KGS	1 KGS = 0.0201 BGN
03 feb 2024	1 BGN = 49.3573 KGS	1 KGS = 0.0203 BGN
04 feb 2024	1 BGN = 49.3101 KGS	1 KGS = 0.0203 BGN
05 feb 2024	1 BGN = 49.1798 KGS	1 KGS = 0.0203 BGN
06 feb 2024	1 BGN = 49.0777 KGS	1 KGS = 0.0204 BGN
07 feb 2024	1 BGN = 49.2411 KGS	1 KGS = 0.0203 BGN
08 feb 2024	1 BGN = 49.198 KGS	1 KGS = 0.0203 BGN
09 feb 2024	1 BGN = 49.2953 KGS	1 KGS = 0.0203 BGN
10 feb 2024	1 BGN = 49.3058 KGS	1 KGS = 0.0203 BGN
11 feb 2024	1 BGN = 49.2732 KGS	1 KGS = 0.0203 BGN
12 feb 2024	1 BGN = 49.2549 KGS	1 KGS = 0.0203 BGN
13 feb 2024	1 BGN = 49.2715 KGS	1 KGS = 0.0203 BGN
14 feb 2024	1 BGN = 48.9916 KGS	1 KGS = 0.0204 BGN
15 feb 2024	1 BGN = 49.0955 KGS	1 KGS = 0.0204 BGN
16 feb 2024	1 BGN = 49.2766 KGS	1 KGS = 0.0203 BGN
17 feb 2024	1 BGN = 49.2758 KGS	1 KGS = 0.0203 BGN
18 feb 2024	1 BGN = 49.2098 KGS	1 KGS = 0.0203 BGN
19 feb 2024	1 BGN = 49.2835 KGS	1 KGS = 0.0203 BGN
20 feb 2024	1 BGN = 49.4007 KGS	1 KGS = 0.0202 BGN
21 feb 2024	1 BGN = 49.3788 KGS	1 KGS = 0.0203 BGN
22 feb 2024	1 BGN = 49.6658 KGS	1 KGS = 0.0201 BGN
23 feb 2024	1 BGN = 49.4906 KGS	1 KGS = 0.0202 BGN
24 feb 2024	1 BGN = 49.5507 KGS	1 KGS = 0.0202 BGN
25 feb 2024	1 BGN = 49.4607 KGS	1 KGS = 0.0202 BGN
26 feb 2024	1 BGN = 49.6132 KGS	1 KGS = 0.0202 BGN
27 feb 2024	1 BGN = 49.662 KGS	1 KGS = 0.0201 BGN
28 feb 2024	1 BGN = 49.4134 KGS	1 KGS = 0.0202 BGN
29 feb 2024	1 BGN = 49.5137 KGS	1 KGS = 0.0202 BGN

Mar 2024

Data	BGN-KGS	KGS-BGN
01 mar 2024	1 BGN = 49.4899 KGS	1 KGS = 0.0202 BGN
02 mar 2024	1 BGN = 49.616 KGS	1 KGS = 0.0202 BGN
03 mar 2024	1 BGN = 49.5234 KGS	1 KGS = 0.0202 BGN
04 mar 2024	1 BGN = 49.6333 KGS	1 KGS = 0.0201 BGN
05 mar 2024	1 BGN = 49.6418 KGS	1 KGS = 0.0201 BGN
06 mar 2024	1 BGN = 49.7262 KGS	1 KGS = 0.0201 BGN
07 mar 2024	1 BGN = 49.8306 KGS	1 KGS = 0.0201 BGN
08 mar 2024	1 BGN = 49.9746 KGS	1 KGS = 0.02 BGN
09 mar 2024	1 BGN = 50.0491 KGS	1 KGS = 0.02 BGN
10 mar 2024	1 BGN = 49.9646 KGS	1 KGS = 0.02 BGN
11 mar 2024	1 BGN = 50.0284 KGS	1 KGS = 0.02 BGN
12 mar 2024	1 BGN = 49.9776 KGS	1 KGS = 0.02 BGN
13 mar 2024	1 BGN = 50.1284 KGS	1 KGS = 0.0199 BGN
14 mar 2024	1 BGN = 50.0623 KGS	1 KGS = 0.02 BGN
15 mar 2024	1 BGN = 49.8309 KGS	1 KGS = 0.0201 BGN
16 mar 2024	1 BGN = 49.8421 KGS	1 KGS = 0.0201 BGN
17 mar 2024	1 BGN = 49.7808 KGS	1 KGS = 0.0201 BGN
18 mar 2024	1 BGN = 49.8375 KGS	1 KGS = 0.0201 BGN
19 mar 2024	1 BGN = 49.6151 KGS	1 KGS = 0.0202 BGN
20 mar 2024	1 BGN = 49.6133 KGS	1 KGS = 0.0202 BGN
21 mar 2024	1 BGN = 49.9474 KGS	1 KGS = 0.02 BGN
22 mar 2024	1 BGN = 49.541 KGS	1 KGS = 0.0202 BGN
23 mar 2024	1 BGN = 49.7232 KGS	1 KGS = 0.0201 BGN
24 mar 2024	1 BGN = 49.412 KGS	1 KGS = 0.0202 BGN
25 mar 2024	1 BGN = 49.57 KGS	1 KGS = 0.0202 BGN
26 mar 2024	1 BGN = 49.7092 KGS	1 KGS = 0.0201 BGN
27 mar 2024	1 BGN = 49.5516 KGS	1 KGS = 0.0202 BGN
28 mar 2024	1 BGN = 49.5022 KGS	1 KGS = 0.0202 BGN
29 mar 2024	1 BGN = 49.3254 KGS	1 KGS = 0.0203 BGN
30 mar 2024	1 BGN = 49.3524 KGS	1 KGS = 0.0203 BGN
31 mar 2024	1 BGN = 49.366 KGS	1 KGS = 0.0203 BGN

Apr 2024

Data	BGN-KGS	KGS-BGN
01 apr 2024	1 BGN = 49.3227 KGS	1 KGS = 0.0203 BGN
02 apr 2024	1 BGN = 49.0743 KGS	1 KGS = 0.0204 BGN
03 apr 2024	1 BGN = 49.2611 KGS	1 KGS = 0.0203 BGN
04 apr 2024	1 BGN = 49.5783 KGS	1 KGS = 0.0202 BGN
05 apr 2024	1 BGN = 49.4904 KGS	1 KGS = 0.0202 BGN
06 apr 2024	1 BGN = 49.5576 KGS	1 KGS = 0.0202 BGN
07 apr 2024	1 BGN = 49.4879 KGS	1 KGS = 0.0202 BGN
08 apr 2024	1 BGN = 49.3777 KGS	1 KGS = 0.0203 BGN
09 apr 2024	1 BGN = 49.5247 KGS	1 KGS = 0.0202 BGN
10 apr 2024	1 BGN = 49.4699 KGS	1 KGS = 0.0202 BGN
11 apr 2024	1 BGN = 48.9161 KGS	1 KGS = 0.0204 BGN
12 apr 2024	1 BGN = 48.5767 KGS	1 KGS = 0.0206 BGN
13 apr 2024	1 BGN = 48.4928 KGS	1 KGS = 0.0206 BGN
14 apr 2024	1 BGN = 48.5144 KGS	1 KGS = 0.0206 BGN
15 apr 2024	1 BGN = 48.5665 KGS	1 KGS = 0.0206 BGN
16 apr 2024	1 BGN = 48.4324 KGS	1 KGS = 0.0206 BGN
17 apr 2024	1 BGN = 48.4508 KGS	1 KGS = 0.0206 BGN
18 apr 2024	1 BGN = 48.5496 KGS	1 KGS = 0.0206 BGN
19 apr 2024	1 BGN = 48.4196 KGS	1 KGS = 0.0207 BGN
20 apr 2024	1 BGN = 48.5658 KGS	1 KGS = 0.0206 BGN
21 apr 2024	1 BGN = 48.4697 KGS	1 KGS = 0.0206 BGN
22 apr 2024	1 BGN = 48.4124 KGS	1 KGS = 0.0207 BGN
23 apr 2024	1 BGN = 48.4834 KGS	1 KGS = 0.0206 BGN
24 apr 2024	1 BGN = 48.5682 KGS	1 KGS = 0.0206 BGN
25 apr 2024	1 BGN = 48.723 KGS	1 KGS = 0.0205 BGN
26 apr 2024	1 BGN = 48.7034 KGS	1 KGS = 0.0205 BGN
27 apr 2024	1 BGN = 48.5923 KGS	1 KGS = 0.0206 BGN
28 apr 2024	1 BGN = 48.5775 KGS	1 KGS = 0.0206 BGN
29 apr 2024	1 BGN = 48.5843 KGS	1 KGS = 0.0206 BGN
30 apr 2024	1 BGN = 48.6288 KGS	1 KGS = 0.0206 BGN

May 2024

Data	BGN-KGS	KGS-BGN
01 mag 2024	1 BGN = 48.3687 KGS	1 KGS = 0.0207 BGN
02 mag 2024	1 BGN = 48.5226 KGS	1 KGS = 0.0206 BGN
03 mag 2024	1 BGN = 48.7064 KGS	1 KGS = 0.0205 BGN
04 mag 2024	1 BGN = 48.8002 KGS	1 KGS = 0.0205 BGN
05 mag 2024	1 BGN = 48.8002 KGS	1 KGS = 0.0205 BGN
06 mag 2024	1 BGN = 48.8415 KGS	1 KGS = 0.0205 BGN
07 mag 2024	1 BGN = 48.7486 KGS	1 KGS = 0.0205 BGN
08 mag 2024	1 BGN = 48.5625 KGS	1 KGS = 0.0206 BGN
09 mag 2024	1 BGN = 48.4896 KGS	1 KGS = 0.0206 BGN
10 mag 2024	1 BGN = 48.6977 KGS	1 KGS = 0.0205 BGN
11 mag 2024	1 BGN = 48.6736 KGS	1 KGS = 0.0205 BGN
12 mag 2024	1 BGN = 48.674 KGS	1 KGS = 0.0205 BGN
13 mag 2024	1 BGN = 48.712 KGS	1 KGS = 0.0205 BGN
14 mag 2024	1 BGN = 48.7416 KGS	1 KGS = 0.0205 BGN
15 mag 2024	1 BGN = 48.8935 KGS	1 KGS = 0.0205 BGN
16 mag 2024	1 BGN = 49.0428 KGS	1 KGS = 0.0204 BGN
17 mag 2024	1 BGN = 48.8954 KGS	1 KGS = 0.0205 BGN
18 mag 2024	1 BGN = 49.0373 KGS	1 KGS = 0.0204 BGN
19 mag 2024	1 BGN = 49.033 KGS	1 KGS = 0.0204 BGN
20 mag 2024	1 BGN = 49.031 KGS	1 KGS = 0.0204 BGN
21 mag 2024	1 BGN = 48.9697 KGS	1 KGS = 0.0204 BGN
22 mag 2024	1 BGN = 48.8071 KGS	1 KGS = 0.0205 BGN
23 mag 2024	1 BGN = 48.7965 KGS	1 KGS = 0.0205 BGN
24 mag 2024	1 BGN = 48.7396 KGS	1 KGS = 0.0205 BGN
25 mag 2024	1 BGN = 48.8101 KGS	1 KGS = 0.0205 BGN
26 mag 2024	1 BGN = 48.7168 KGS	1 KGS = 0.0205 BGN
27 mag 2024	1 BGN = 48.8442 KGS	1 KGS = 0.0205 BGN
28 mag 2024	1 BGN = 48.8884 KGS	1 KGS = 0.0205 BGN
29 mag 2024	1 BGN = 48.6296 KGS	1 KGS = 0.0206 BGN
30 mag 2024	1 BGN = 48.5079 KGS	1 KGS = 0.0206 BGN
31 mag 2024	1 BGN = 48.6625 KGS	1 KGS = 0.0205 BGN

Jun 2024

Data	BGN-KGS	KGS-BGN
01 giu 2024	1 BGN = 48.6228 KGS	1 KGS = 0.0206 BGN
02 giu 2024	1 BGN = 48.6228 KGS	1 KGS = 0.0206 BGN
03 giu 2024	1 BGN = 48.5757 KGS	1 KGS = 0.0206 BGN
04 giu 2024	1 BGN = 48.6611 KGS	1 KGS = 0.0206 BGN
05 giu 2024	1 BGN = 48.5554 KGS	1 KGS = 0.0206 BGN
06 giu 2024	1 BGN = 48.5354 KGS	1 KGS = 0.0206 BGN
07 giu 2024	1 BGN = 48.6169 KGS	1 KGS = 0.0206 BGN
08 giu 2024	1 BGN = 48.2862 KGS	1 KGS = 0.0207 BGN
09 giu 2024	1 BGN = 48.2258 KGS	1 KGS = 0.0207 BGN
10 giu 2024	1 BGN = 47.7816 KGS	1 KGS = 0.0209 BGN
11 giu 2024	1 BGN = 47.7616 KGS	1 KGS = 0.0209 BGN
12 giu 2024	1 BGN = 47.8268 KGS	1 KGS = 0.0209 BGN
13 giu 2024	1 BGN = 48.1314 KGS	1 KGS = 0.0208 BGN
14 giu 2024	1 BGN = 48.0798 KGS	1 KGS = 0.0208 BGN
15 giu 2024	1 BGN = 48.1729 KGS	1 KGS = 0.0208 BGN
16 giu 2024	1 BGN = 48.0499 KGS	1 KGS = 0.0208 BGN
17 giu 2024	1 BGN = 48.1129 KGS	1 KGS = 0.0208 BGN
18 giu 2024	1 BGN = 47.9878 KGS	1 KGS = 0.0208 BGN
19 giu 2024	1 BGN = 47.9778 KGS	1 KGS = 0.0208 BGN
20 giu 2024	1 BGN = 47.6722 KGS	1 KGS = 0.021 BGN
21 giu 2024	1 BGN = 47.4801 KGS	1 KGS = 0.0211 BGN
22 giu 2024	1 BGN = 47.4804 KGS	1 KGS = 0.0211 BGN
23 giu 2024	1 BGN = 47.4239 KGS	1 KGS = 0.0211 BGN
24 giu 2024	1 BGN = 47.5681 KGS	1 KGS = 0.021 BGN
25 giu 2024	1 BGN = 47.4738 KGS	1 KGS = 0.0211 BGN
26 giu 2024	1 BGN = 47.2494 KGS	1 KGS = 0.0212 BGN
27 giu 2024	1 BGN = 47.2914 KGS	1 KGS = 0.0211 BGN
28 giu 2024	1 BGN = 47.3011 KGS	1 KGS = 0.0211 BGN
29 giu 2024	1 BGN = 47.3761 KGS	1 KGS = 0.0211 BGN
30 giu 2024	1 BGN = 47.34 KGS	1 KGS = 0.0211 BGN

Jul 2024

Data	BGN-KGS	KGS-BGN
01 lug 2024	1 BGN = 47.5534 KGS	1 KGS = 0.021 BGN
02 lug 2024	1 BGN = 47.1937 KGS	1 KGS = 0.0212 BGN
03 lug 2024	1 BGN = 47.3459 KGS	1 KGS = 0.0211 BGN
04 lug 2024	1 BGN = 47.4991 KGS	1 KGS = 0.0211 BGN
05 lug 2024	1 BGN = 47.6138 KGS	1 KGS = 0.021 BGN
06 lug 2024	1 BGN = 47.667 KGS	1 KGS = 0.021 BGN
07 lug 2024	1 BGN = 47.5471 KGS	1 KGS = 0.021 BGN
08 lug 2024	1 BGN = 47.4864 KGS	1 KGS = 0.0211 BGN
09 lug 2024	1 BGN = 47.3907 KGS	1 KGS = 0.0211 BGN
10 lug 2024	1 BGN = 47.3069 KGS	1 KGS = 0.0211 BGN
11 lug 2024	1 BGN = 47.4086 KGS	1 KGS = 0.0211 BGN
12 lug 2024	1 BGN = 47.492 KGS	1 KGS = 0.0211 BGN
13 lug 2024	1 BGN = 47.5791 KGS	1 KGS = 0.021 BGN
14 lug 2024	1 BGN = 47.5813 KGS	1 KGS = 0.021 BGN
15 lug 2024	1 BGN = 47.5907 KGS	1 KGS = 0.021 BGN
16 lug 2024	1 BGN = 47.5121 KGS	1 KGS = 0.021 BGN
17 lug 2024	1 BGN = 47.5125 KGS	1 KGS = 0.021 BGN
18 lug 2024	1 BGN = 47.4349 KGS	1 KGS = 0.0211 BGN
19 lug 2024	1 BGN = 47.1216 KGS	1 KGS = 0.0212 BGN
20 lug 2024	1 BGN = 47.075 KGS	1 KGS = 0.0212 BGN
21 lug 2024	1 BGN = 47.0595 KGS	1 KGS = 0.0212 BGN
22 lug 2024	1 BGN = 47.1149 KGS	1 KGS = 0.0212 BGN
23 lug 2024	1 BGN = 46.9082 KGS	1 KGS = 0.0213 BGN
24 lug 2024	1 BGN = 46.7177 KGS	1 KGS = 0.0214 BGN
25 lug 2024	1 BGN = 46.6888 KGS	1 KGS = 0.0214 BGN
26 lug 2024	1 BGN = 46.6436 KGS	1 KGS = 0.0214 BGN
27 lug 2024	1 BGN = 46.7191 KGS	1 KGS = 0.0214 BGN
28 lug 2024	1 BGN = 46.6894 KGS	1 KGS = 0.0214 BGN
29 lug 2024	1 BGN = 46.5387 KGS	1 KGS = 0.0215 BGN
30 lug 2024	1 BGN = 46.5346 KGS	1 KGS = 0.0215 BGN
31 lug 2024	1 BGN = 46.5472 KGS	1 KGS = 0.0215 BGN

Aug 2024

Data	BGN-KGS	KGS-BGN
01 ago 2024	1 BGN = 46.3607 KGS	1 KGS = 0.0216 BGN
02 ago 2024	1 BGN = 46.5028 KGS	1 KGS = 0.0215 BGN
03 ago 2024	1 BGN = 46.9173 KGS	1 KGS = 0.0213 BGN
04 ago 2024	1 BGN = 46.9239 KGS	1 KGS = 0.0213 BGN
05 ago 2024	1 BGN = 47.3407 KGS	1 KGS = 0.0211 BGN
06 ago 2024	1 BGN = 47.2062 KGS	1 KGS = 0.0212 BGN
07 ago 2024	1 BGN = 47.3114 KGS	1 KGS = 0.0211 BGN
08 ago 2024	1 BGN = 47.5965 KGS	1 KGS = 0.021 BGN
09 ago 2024	1 BGN = 47.6918 KGS	1 KGS = 0.021 BGN
10 ago 2024	1 BGN = 47.6549 KGS	1 KGS = 0.021 BGN
11 ago 2024	1 BGN = 47.6459 KGS	1 KGS = 0.021 BGN
12 ago 2024	1 BGN = 47.7126 KGS	1 KGS = 0.021 BGN
13 ago 2024	1 BGN = 47.7099 KGS	1 KGS = 0.021 BGN
14 ago 2024	1 BGN = 48.2938 KGS	1 KGS = 0.0207 BGN
15 ago 2024	1 BGN = 48.2408 KGS	1 KGS = 0.0207 BGN
16 ago 2024	1 BGN = 48.158 KGS	1 KGS = 0.0208 BGN
17 ago 2024	1 BGN = 48.3259 KGS	1 KGS = 0.0207 BGN
18 ago 2024	1 BGN = 48.3259 KGS	1 KGS = 0.0207 BGN
19 ago 2024	1 BGN = 48.3925 KGS	1 KGS = 0.0207 BGN
20 ago 2024	1 BGN = 48.5259 KGS	1 KGS = 0.0206 BGN
21 ago 2024	1 BGN = 48.6784 KGS	1 KGS = 0.0205 BGN
22 ago 2024	1 BGN = 48.6877 KGS	1 KGS = 0.0205 BGN
23 ago 2024	1 BGN = 48.513 KGS	1 KGS = 0.0206 BGN
24 ago 2024	1 BGN = 48.9073 KGS	1 KGS = 0.0204 BGN
25 ago 2024	1 BGN = 48.8384 KGS	1 KGS = 0.0205 BGN
26 ago 2024	1 BGN = 48.6848 KGS	1 KGS = 0.0205 BGN
27 ago 2024	1 BGN = 48.6168 KGS	1 KGS = 0.0206 BGN
28 ago 2024	1 BGN = 48.4458 KGS	1 KGS = 0.0206 BGN
29 ago 2024	1 BGN = 48.2786 KGS	1 KGS = 0.0207 BGN
30 ago 2024	1 BGN = 48.1107 KGS	1 KGS = 0.0208 BGN
31 ago 2024	1 BGN = 47.9791 KGS	1 KGS = 0.0208 BGN

Sep 2024

Data	BGN-KGS	KGS-BGN
01 set 2024	1 BGN = 48.0033 KGS	1 KGS = 0.0208 BGN
02 set 2024	1 BGN = 47.94 KGS	1 KGS = 0.0209 BGN
03 set 2024	1 BGN = 47.7479 KGS	1 KGS = 0.0209 BGN
04 set 2024	1 BGN = 47.6831 KGS	1 KGS = 0.021 BGN
05 set 2024	1 BGN = 47.7966 KGS	1 KGS = 0.0209 BGN
06 set 2024	1 BGN = 47.7961 KGS	1 KGS = 0.0209 BGN
07 set 2024	1 BGN = 47.7631 KGS	1 KGS = 0.0209 BGN
08 set 2024	1 BGN = 47.7656 KGS	1 KGS = 0.0209 BGN
09 set 2024	1 BGN = 47.5712 KGS	1 KGS = 0.021 BGN
10 set 2024	1 BGN = 47.4972 KGS	1 KGS = 0.0211 BGN
11 set 2024	1 BGN = 47.5723 KGS	1 KGS = 0.021 BGN
12 set 2024	1 BGN = 47.5297 KGS	1 KGS = 0.021 BGN
13 set 2024	1 BGN = 47.8043 KGS	1 KGS = 0.0209 BGN
14 set 2024	1 BGN = 47.8709 KGS	1 KGS = 0.0209 BGN
15 set 2024	1 BGN = 47.9022 KGS	1 KGS = 0.0209 BGN
16 set 2024	1 BGN = 48.1359 KGS	1 KGS = 0.0208 BGN
17 set 2024	1 BGN = 48.141 KGS	1 KGS = 0.0208 BGN
18 set 2024	1 BGN = 48 KGS	1 KGS = 0.0208 BGN
19 set 2024	1 BGN = 47.8658 KGS	1 KGS = 0.0209 BGN
20 set 2024	1 BGN = 47.9438 KGS	1 KGS = 0.0209 BGN
21 set 2024	1 BGN = 48.136 KGS	1 KGS = 0.0208 BGN
22 set 2024	1 BGN = 48.1384 KGS	1 KGS = 0.0208 BGN
23 set 2024	1 BGN = 47.8599 KGS	1 KGS = 0.0209 BGN
24 set 2024	1 BGN = 47.9291 KGS	1 KGS = 0.0209 BGN
25 set 2024	1 BGN = 48.199 KGS	1 KGS = 0.0207 BGN
26 set 2024	1 BGN = 48.0305 KGS	1 KGS = 0.0208 BGN
27 set 2024	1 BGN = 48.0768 KGS	1 KGS = 0.0208 BGN
28 set 2024	1 BGN = 48.0858 KGS	1 KGS = 0.0208 BGN
29 set 2024	1 BGN = 48.0858 KGS	1 KGS = 0.0208 BGN
30 set 2024	1 BGN = 48.1809 KGS	1 KGS = 0.0208 BGN

Oct 2024

Data	BGN-KGS	KGS-BGN
01 ott 2024	1 BGN = 47.8127 KGS	1 KGS = 0.0209 BGN
02 ott 2024	1 BGN = 47.7566 KGS	1 KGS = 0.0209 BGN
03 ott 2024	1 BGN = 47.6598 KGS	1 KGS = 0.021 BGN
04 ott 2024	1 BGN = 47.7612 KGS	1 KGS = 0.0209 BGN
05 ott 2024	1 BGN = 47.5617 KGS	1 KGS = 0.021 BGN
06 ott 2024	1 BGN = 47.5043 KGS	1 KGS = 0.0211 BGN
07 ott 2024	1 BGN = 47.5093 KGS	1 KGS = 0.021 BGN
08 ott 2024	1 BGN = 47.7788 KGS	1 KGS = 0.0209 BGN
09 ott 2024	1 BGN = 47.7936 KGS	1 KGS = 0.0209 BGN
10 ott 2024	1 BGN = 47.5806 KGS	1 KGS = 0.021 BGN
11 ott 2024	1 BGN = 47.8224 KGS	1 KGS = 0.0209 BGN
12 ott 2024	1 BGN = 47.872 KGS	1 KGS = 0.0209 BGN
13 ott 2024	1 BGN = 47.872 KGS	1 KGS = 0.0209 BGN
14 ott 2024	1 BGN = 47.7466 KGS	1 KGS = 0.0209 BGN
15 ott 2024	1 BGN = 47.6761 KGS	1 KGS = 0.021 BGN
16 ott 2024	1 BGN = 47.6086 KGS	1 KGS = 0.021 BGN
17 ott 2024	1 BGN = 47.5003 KGS	1 KGS = 0.0211 BGN
18 ott 2024	1 BGN = 47.4242 KGS	1 KGS = 0.0211 BGN
19 ott 2024	1 BGN = 47.5475 KGS	1 KGS = 0.021 BGN
20 ott 2024	1 BGN = 47.5475 KGS	1 KGS = 0.021 BGN
21 ott 2024	1 BGN = 47.4818 KGS	1 KGS = 0.0211 BGN
22 ott 2024	1 BGN = 47.3073 KGS	1 KGS = 0.0211 BGN
23 ott 2024	1 BGN = 47.1372 KGS	1 KGS = 0.0212 BGN
24 ott 2024	1 BGN = 47.3881 KGS	1 KGS = 0.0211 BGN
25 ott 2024	1 BGN = 47.4832 KGS	1 KGS = 0.0211 BGN
26 ott 2024	1 BGN = 47.3796 KGS	1 KGS = 0.0211 BGN
27 ott 2024	1 BGN = 47.3796 KGS	1 KGS = 0.0211 BGN
28 ott 2024	1 BGN = 47.5076 KGS	1 KGS = 0.021 BGN
29 ott 2024	1 BGN = 47.412 KGS	1 KGS = 0.0211 BGN
30 ott 2024	1 BGN = 47.4576 KGS	1 KGS = 0.0211 BGN
31 ott 2024	1 BGN = 47.6809 KGS	1 KGS = 0.021 BGN

Nov 2024

Data	BGN-KGS	KGS-BGN
01 nov 2024	1 BGN = 47.6986 KGS	1 KGS = 0.021 BGN
02 nov 2024	1 BGN = 47.5721 KGS	1 KGS = 0.021 BGN
03 nov 2024	1 BGN = 47.7387 KGS	1 KGS = 0.0209 BGN
04 nov 2024	1 BGN = 47.8269 KGS	1 KGS = 0.0209 BGN
05 nov 2024	1 BGN = 47.9974 KGS	1 KGS = 0.0208 BGN
06 nov 2024	1 BGN = 47.1312 KGS	1 KGS = 0.0212 BGN
07 nov 2024	1 BGN = 47.426 KGS	1 KGS = 0.0211 BGN
08 nov 2024	1 BGN = 47.5328 KGS	1 KGS = 0.021 BGN
09 nov 2024	1 BGN = 47.2515 KGS	1 KGS = 0.0212 BGN
10 nov 2024	1 BGN = 47.2583 KGS	1 KGS = 0.0212 BGN
11 nov 2024	1 BGN = 46.9954 KGS	1 KGS = 0.0213 BGN
12 nov 2024	1 BGN = 46.8122 KGS	1 KGS = 0.0214 BGN
13 nov 2024	1 BGN = 46.8155 KGS	1 KGS = 0.0214 BGN
14 nov 2024	1 BGN = 46.5191 KGS	1 KGS = 0.0215 BGN
15 nov 2024	1 BGN = 46.7605 KGS	1 KGS = 0.0214 BGN
16 nov 2024	1 BGN = 46.5687 KGS	1 KGS = 0.0215 BGN
17 nov 2024	1 BGN = 46.5687 KGS	1 KGS = 0.0215 BGN
18 nov 2024	1 BGN = 46.6366 KGS	1 KGS = 0.0214 BGN
19 nov 2024	1 BGN = 46.7266 KGS	1 KGS = 0.0214 BGN
20 nov 2024	1 BGN = 46.6694 KGS	1 KGS = 0.0214 BGN
21 nov 2024	1 BGN = 46.559 KGS	1 KGS = 0.0215 BGN
22 nov 2024	1 BGN = 46.06 KGS	1 KGS = 0.0217 BGN
23 nov 2024	1 BGN = 46.0824 KGS	1 KGS = 0.0217 BGN

Informazioni sui tassi di cambio tra BGN-KGS e KGS-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Kirghizistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie