> Tassi di cambio tra BGN-LAK e LAK-BGN - 2024

Tassi di cambio tra BGN-LAK e LAK-BGN - 2024

Tassi di cambio tra BGN-LAK e LAK-BGN

Consulta qui di seguito i tassi di cambio per BGN-LAK e LAK-BGN per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BGN = 11962,1241 LAK

1 LAK = 0,0001 BGN

1A 2A 3A

BGN rispetto a LAKLAK rispetto a BGN

Jan 2024

Data	BGN-LAK	LAK-BGN
01 gen 2024	1 BGN = 11624.791 LAK	1 LAK = 0.0001 BGN
02 gen 2024	1 BGN = 11524.525 LAK	1 LAK = 0.0001 BGN
03 gen 2024	1 BGN = 11508.3759 LAK	1 LAK = 0.0001 BGN
04 gen 2024	1 BGN = 11552.2073 LAK	1 LAK = 0.0001 BGN
05 gen 2024	1 BGN = 11499.1722 LAK	1 LAK = 0.0001 BGN
06 gen 2024	1 BGN = 11498.6214 LAK	1 LAK = 0.0001 BGN
07 gen 2024	1 BGN = 11483.2917 LAK	1 LAK = 0.0001 BGN
08 gen 2024	1 BGN = 11530.2753 LAK	1 LAK = 0.0001 BGN
09 gen 2024	1 BGN = 11521.2708 LAK	1 LAK = 0.0001 BGN
10 gen 2024	1 BGN = 11550.8266 LAK	1 LAK = 0.0001 BGN
11 gen 2024	1 BGN = 11577.0342 LAK	1 LAK = 0.0001 BGN
12 gen 2024	1 BGN = 11556.5699 LAK	1 LAK = 0.0001 BGN
13 gen 2024	1 BGN = 11534.2657 LAK	1 LAK = 0.0001 BGN
14 gen 2024	1 BGN = 11534.2657 LAK	1 LAK = 0.0001 BGN
15 gen 2024	1 BGN = 11541.582 LAK	1 LAK = 0.0001 BGN
16 gen 2024	1 BGN = 11487.0131 LAK	1 LAK = 0.0001 BGN
17 gen 2024	1 BGN = 11495.3093 LAK	1 LAK = 0.0001 BGN
18 gen 2024	1 BGN = 11500.9427 LAK	1 LAK = 0.0001 BGN
19 gen 2024	1 BGN = 11507.877 LAK	1 LAK = 0.0001 BGN
20 gen 2024	1 BGN = 11511.4048 LAK	1 LAK = 0.0001 BGN
21 gen 2024	1 BGN = 11489.3032 LAK	1 LAK = 0.0001 BGN
22 gen 2024	1 BGN = 11518.4609 LAK	1 LAK = 0.0001 BGN
23 gen 2024	1 BGN = 11484.8233 LAK	1 LAK = 0.0001 BGN
24 gen 2024	1 BGN = 11529.3968 LAK	1 LAK = 0.0001 BGN
25 gen 2024	1 BGN = 11531.6801 LAK	1 LAK = 0.0001 BGN
26 gen 2024	1 BGN = 11523.1988 LAK	1 LAK = 0.0001 BGN
27 gen 2024	1 BGN = 11522.1408 LAK	1 LAK = 0.0001 BGN
28 gen 2024	1 BGN = 11512.7687 LAK	1 LAK = 0.0001 BGN
29 gen 2024	1 BGN = 11469.2227 LAK	1 LAK = 0.0001 BGN
30 gen 2024	1 BGN = 11493.024 LAK	1 LAK = 0.0001 BGN
31 gen 2024	1 BGN = 11491.2783 LAK	1 LAK = 0.0001 BGN

Feb 2024

Data	BGN-LAK	LAK-BGN
01 feb 2024	1 BGN = 11468.5399 LAK	1 LAK = 0.0001 BGN
02 feb 2024	1 BGN = 11563.8892 LAK	1 LAK = 0.0001 BGN
03 feb 2024	1 BGN = 11463.4228 LAK	1 LAK = 0.0001 BGN
04 feb 2024	1 BGN = 11452.4486 LAK	1 LAK = 0.0001 BGN
05 feb 2024	1 BGN = 11445.0026 LAK	1 LAK = 0.0001 BGN
06 feb 2024	1 BGN = 11441.1633 LAK	1 LAK = 0.0001 BGN
07 feb 2024	1 BGN = 11470.8697 LAK	1 LAK = 0.0001 BGN
08 feb 2024	1 BGN = 11464.2934 LAK	1 LAK = 0.0001 BGN
09 feb 2024	1 BGN = 11480.2244 LAK	1 LAK = 0.0001 BGN
10 feb 2024	1 BGN = 11473.0541 LAK	1 LAK = 0.0001 BGN
11 feb 2024	1 BGN = 11465.4694 LAK	1 LAK = 0.0001 BGN
12 feb 2024	1 BGN = 11470.471 LAK	1 LAK = 0.0001 BGN
13 feb 2024	1 BGN = 11481.6752 LAK	1 LAK = 0.0001 BGN
14 feb 2024	1 BGN = 11436.4116 LAK	1 LAK = 0.0001 BGN
15 feb 2024	1 BGN = 11449.9209 LAK	1 LAK = 0.0001 BGN
16 feb 2024	1 BGN = 11495.7637 LAK	1 LAK = 0.0001 BGN
17 feb 2024	1 BGN = 11499.2886 LAK	1 LAK = 0.0001 BGN
18 feb 2024	1 BGN = 11475.8905 LAK	1 LAK = 0.0001 BGN
19 feb 2024	1 BGN = 11490.5337 LAK	1 LAK = 0.0001 BGN
20 feb 2024	1 BGN = 11526.7811 LAK	1 LAK = 0.0001 BGN
21 feb 2024	1 BGN = 11520.4871 LAK	1 LAK = 0.0001 BGN
22 feb 2024	1 BGN = 11603.0024 LAK	1 LAK = 0.0001 BGN
23 feb 2024	1 BGN = 11549.4758 LAK	1 LAK = 0.0001 BGN
24 feb 2024	1 BGN = 11550.7698 LAK	1 LAK = 0.0001 BGN
25 feb 2024	1 BGN = 11529.7892 LAK	1 LAK = 0.0001 BGN
26 feb 2024	1 BGN = 11576.1909 LAK	1 LAK = 0.0001 BGN
27 feb 2024	1 BGN = 11583.7062 LAK	1 LAK = 0.0001 BGN
28 feb 2024	1 BGN = 11530.1055 LAK	1 LAK = 0.0001 BGN
29 feb 2024	1 BGN = 11564.5533 LAK	1 LAK = 0.0001 BGN

Mar 2024

Data	BGN-LAK	LAK-BGN
01 mar 2024	1 BGN = 11560.607 LAK	1 LAK = 0.0001 BGN
02 mar 2024	1 BGN = 11556.9053 LAK	1 LAK = 0.0001 BGN
03 mar 2024	1 BGN = 11535.3286 LAK	1 LAK = 0.0001 BGN
04 mar 2024	1 BGN = 11592.8338 LAK	1 LAK = 0.0001 BGN
05 mar 2024	1 BGN = 11593.785 LAK	1 LAK = 0.0001 BGN
06 mar 2024	1 BGN = 11609.8465 LAK	1 LAK = 0.0001 BGN
07 mar 2024	1 BGN = 11625.0013 LAK	1 LAK = 0.0001 BGN
08 mar 2024	1 BGN = 11671.5324 LAK	1 LAK = 0.0001 BGN
09 mar 2024	1 BGN = 11673.4813 LAK	1 LAK = 0.0001 BGN
10 mar 2024	1 BGN = 11653.7804 LAK	1 LAK = 0.0001 BGN
11 mar 2024	1 BGN = 11671.7801 LAK	1 LAK = 0.0001 BGN
12 mar 2024	1 BGN = 11660.4037 LAK	1 LAK = 0.0001 BGN
13 mar 2024	1 BGN = 11687.6856 LAK	1 LAK = 0.0001 BGN
14 mar 2024	1 BGN = 11675.3497 LAK	1 LAK = 0.0001 BGN
15 mar 2024	1 BGN = 11643.5769 LAK	1 LAK = 0.0001 BGN
16 mar 2024	1 BGN = 11648.94 LAK	1 LAK = 0.0001 BGN
17 mar 2024	1 BGN = 11634.6022 LAK	1 LAK = 0.0001 BGN
18 mar 2024	1 BGN = 11643.5776 LAK	1 LAK = 0.0001 BGN
19 mar 2024	1 BGN = 11599.132 LAK	1 LAK = 0.0001 BGN
20 mar 2024	1 BGN = 11604.9555 LAK	1 LAK = 0.0001 BGN
21 mar 2024	1 BGN = 11681.2463 LAK	1 LAK = 0.0001 BGN
22 mar 2024	1 BGN = 11615.4631 LAK	1 LAK = 0.0001 BGN
23 mar 2024	1 BGN = 11612.1296 LAK	1 LAK = 0.0001 BGN
24 mar 2024	1 BGN = 11539.4636 LAK	1 LAK = 0.0001 BGN
25 mar 2024	1 BGN = 11660.9522 LAK	1 LAK = 0.0001 BGN
26 mar 2024	1 BGN = 11631.5779 LAK	1 LAK = 0.0001 BGN
27 mar 2024	1 BGN = 11667.4107 LAK	1 LAK = 0.0001 BGN
28 mar 2024	1 BGN = 11664.076 LAK	1 LAK = 0.0001 BGN
29 mar 2024	1 BGN = 11639.8205 LAK	1 LAK = 0.0001 BGN
30 mar 2024	1 BGN = 11631.0795 LAK	1 LAK = 0.0001 BGN
31 mar 2024	1 BGN = 11634.2884 LAK	1 LAK = 0.0001 BGN

Apr 2024

Data	BGN-LAK	LAK-BGN
01 apr 2024	1 BGN = 11642.849 LAK	1 LAK = 0.0001 BGN
02 apr 2024	1 BGN = 11632.4431 LAK	1 LAK = 0.0001 BGN
03 apr 2024	1 BGN = 11666.5868 LAK	1 LAK = 0.0001 BGN
04 apr 2024	1 BGN = 11731.5265 LAK	1 LAK = 0.0001 BGN
05 apr 2024	1 BGN = 11717.3933 LAK	1 LAK = 0.0001 BGN
06 apr 2024	1 BGN = 11717.4556 LAK	1 LAK = 0.0001 BGN
07 apr 2024	1 BGN = 11700.9945 LAK	1 LAK = 0.0001 BGN
08 apr 2024	1 BGN = 11725.3072 LAK	1 LAK = 0.0001 BGN
09 apr 2024	1 BGN = 11756.9533 LAK	1 LAK = 0.0001 BGN
10 apr 2024	1 BGN = 11756.5381 LAK	1 LAK = 0.0001 BGN
11 apr 2024	1 BGN = 11663.831 LAK	1 LAK = 0.0001 BGN
12 apr 2024	1 BGN = 11581.6234 LAK	1 LAK = 0.0001 BGN
13 apr 2024	1 BGN = 11569.5078 LAK	1 LAK = 0.0001 BGN
14 apr 2024	1 BGN = 11544.863 LAK	1 LAK = 0.0001 BGN
15 apr 2024	1 BGN = 11581.4582 LAK	1 LAK = 0.0001 BGN
16 apr 2024	1 BGN = 11555.5507 LAK	1 LAK = 0.0001 BGN
17 apr 2024	1 BGN = 11572.1198 LAK	1 LAK = 0.0001 BGN
18 apr 2024	1 BGN = 11598.7315 LAK	1 LAK = 0.0001 BGN
19 apr 2024	1 BGN = 11599.1688 LAK	1 LAK = 0.0001 BGN
20 apr 2024	1 BGN = 11608.0366 LAK	1 LAK = 0.0001 BGN
21 apr 2024	1 BGN = 11585.0513 LAK	1 LAK = 0.0001 BGN
22 apr 2024	1 BGN = 11617.882 LAK	1 LAK = 0.0001 BGN
23 apr 2024	1 BGN = 11624.5596 LAK	1 LAK = 0.0001 BGN
24 apr 2024	1 BGN = 11666.0879 LAK	1 LAK = 0.0001 BGN
25 apr 2024	1 BGN = 11694.9769 LAK	1 LAK = 0.0001 BGN
26 apr 2024	1 BGN = 11702.3181 LAK	1 LAK = 0.0001 BGN
27 apr 2024	1 BGN = 11710.81 LAK	1 LAK = 0.0001 BGN
28 apr 2024	1 BGN = 11707.2487 LAK	1 LAK = 0.0001 BGN
29 apr 2024	1 BGN = 11687.4912 LAK	1 LAK = 0.0001 BGN
30 apr 2024	1 BGN = 11703.2243 LAK	1 LAK = 0.0001 BGN

May 2024

Data	BGN-LAK	LAK-BGN
01 mag 2024	1 BGN = 11646.1685 LAK	1 LAK = 0.0001 BGN
02 mag 2024	1 BGN = 11676.0242 LAK	1 LAK = 0.0001 BGN
03 mag 2024	1 BGN = 11709.9244 LAK	1 LAK = 0.0001 BGN
04 mag 2024	1 BGN = 11704.375 LAK	1 LAK = 0.0001 BGN
05 mag 2024	1 BGN = 11704.375 LAK	1 LAK = 0.0001 BGN
06 mag 2024	1 BGN = 11744.9832 LAK	1 LAK = 0.0001 BGN
07 mag 2024	1 BGN = 11738.3139 LAK	1 LAK = 0.0001 BGN
08 mag 2024	1 BGN = 11735.8835 LAK	1 LAK = 0.0001 BGN
09 mag 2024	1 BGN = 11708.6525 LAK	1 LAK = 0.0001 BGN
10 mag 2024	1 BGN = 11760.1821 LAK	1 LAK = 0.0001 BGN
11 mag 2024	1 BGN = 11754.3488 LAK	1 LAK = 0.0001 BGN
12 mag 2024	1 BGN = 11744.3122 LAK	1 LAK = 0.0001 BGN
13 mag 2024	1 BGN = 11763.5022 LAK	1 LAK = 0.0001 BGN
14 mag 2024	1 BGN = 11787.3418 LAK	1 LAK = 0.0001 BGN
15 mag 2024	1 BGN = 11821.248 LAK	1 LAK = 0.0001 BGN
16 mag 2024	1 BGN = 11851.4518 LAK	1 LAK = 0.0001 BGN
17 mag 2024	1 BGN = 11830.3979 LAK	1 LAK = 0.0001 BGN
18 mag 2024	1 BGN = 11803.6351 LAK	1 LAK = 0.0001 BGN
19 mag 2024	1 BGN = 11802.5872 LAK	1 LAK = 0.0001 BGN
20 mag 2024	1 BGN = 11874.0517 LAK	1 LAK = 0.0001 BGN
21 mag 2024	1 BGN = 11865.5132 LAK	1 LAK = 0.0001 BGN
22 mag 2024	1 BGN = 11851.2047 LAK	1 LAK = 0.0001 BGN
23 mag 2024	1 BGN = 11857.3456 LAK	1 LAK = 0.0001 BGN
24 mag 2024	1 BGN = 11865.7475 LAK	1 LAK = 0.0001 BGN
25 mag 2024	1 BGN = 11863.6899 LAK	1 LAK = 0.0001 BGN
26 mag 2024	1 BGN = 11841.0132 LAK	1 LAK = 0.0001 BGN
27 mag 2024	1 BGN = 11897.3975 LAK	1 LAK = 0.0001 BGN
28 mag 2024	1 BGN = 11894.8015 LAK	1 LAK = 0.0001 BGN
29 mag 2024	1 BGN = 11895.2538 LAK	1 LAK = 0.0001 BGN
30 mag 2024	1 BGN = 11880.0088 LAK	1 LAK = 0.0001 BGN
31 mag 2024	1 BGN = 11916.7627 LAK	1 LAK = 0.0001 BGN

Jun 2024

Data	BGN-LAK	LAK-BGN
01 giu 2024	1 BGN = 11902.8845 LAK	1 LAK = 0.0001 BGN
02 giu 2024	1 BGN = 11902.8845 LAK	1 LAK = 0.0001 BGN
03 giu 2024	1 BGN = 11900.1192 LAK	1 LAK = 0.0001 BGN
04 giu 2024	1 BGN = 11946.0013 LAK	1 LAK = 0.0001 BGN
05 giu 2024	1 BGN = 11970.7599 LAK	1 LAK = 0.0001 BGN
06 giu 2024	1 BGN = 11974.3963 LAK	1 LAK = 0.0001 BGN
07 giu 2024	1 BGN = 12011.1948 LAK	1 LAK = 0.0001 BGN
08 giu 2024	1 BGN = 12008.8969 LAK	1 LAK = 0.0001 BGN
09 giu 2024	1 BGN = 11993.874 LAK	1 LAK = 0.0001 BGN
10 giu 2024	1 BGN = 11902.4879 LAK	1 LAK = 0.0001 BGN
11 giu 2024	1 BGN = 11929.4616 LAK	1 LAK = 0.0001 BGN
12 giu 2024	1 BGN = 11957.1212 LAK	1 LAK = 0.0001 BGN
13 giu 2024	1 BGN = 12017.6081 LAK	1 LAK = 0.0001 BGN
14 giu 2024	1 BGN = 11948.989 LAK	1 LAK = 0.0001 BGN
15 giu 2024	1 BGN = 11946.5184 LAK	1 LAK = 0.0001 BGN
16 giu 2024	1 BGN = 11916.0082 LAK	1 LAK = 0.0001 BGN
17 giu 2024	1 BGN = 11993.2391 LAK	1 LAK = 0.0001 BGN
18 giu 2024	1 BGN = 12014.0915 LAK	1 LAK = 0.0001 BGN
19 giu 2024	1 BGN = 12058.1023 LAK	1 LAK = 0.0001 BGN
20 giu 2024	1 BGN = 12033.6233 LAK	1 LAK = 0.0001 BGN
21 giu 2024	1 BGN = 12008.9847 LAK	1 LAK = 0.0001 BGN
22 giu 2024	1 BGN = 12004.8064 LAK	1 LAK = 0.0001 BGN
23 giu 2024	1 BGN = 11990.5159 LAK	1 LAK = 0.0001 BGN
24 giu 2024	1 BGN = 12066.3641 LAK	1 LAK = 0.0001 BGN
25 giu 2024	1 BGN = 12075.6719 LAK	1 LAK = 0.0001 BGN
26 giu 2024	1 BGN = 12049.128 LAK	1 LAK = 0.0001 BGN
27 giu 2024	1 BGN = 12077.1161 LAK	1 LAK = 0.0001 BGN
28 giu 2024	1 BGN = 12076.1943 LAK	1 LAK = 0.0001 BGN
29 giu 2024	1 BGN = 12098.1254 LAK	1 LAK = 0.0001 BGN
30 giu 2024	1 BGN = 12073.9436 LAK	1 LAK = 0.0001 BGN

Jul 2024

Data	BGN-LAK	LAK-BGN
01 lug 2024	1 BGN = 12139.9405 LAK	1 LAK = 0.0001 BGN
02 lug 2024	1 BGN = 12097.0724 LAK	1 LAK = 0.0001 BGN
03 lug 2024	1 BGN = 12151.0635 LAK	1 LAK = 0.0001 BGN
04 lug 2024	1 BGN = 12200.1943 LAK	1 LAK = 0.0001 BGN
05 lug 2024	1 BGN = 12227.724 LAK	1 LAK = 0.0001 BGN
06 lug 2024	1 BGN = 12225.6897 LAK	1 LAK = 0.0001 BGN
07 lug 2024	1 BGN = 12194.9343 LAK	1 LAK = 0.0001 BGN
08 lug 2024	1 BGN = 12235.5564 LAK	1 LAK = 0.0001 BGN
09 lug 2024	1 BGN = 12239.4583 LAK	1 LAK = 0.0001 BGN
10 lug 2024	1 BGN = 12245.2077 LAK	1 LAK = 0.0001 BGN
11 lug 2024	1 BGN = 12281.911 LAK	1 LAK = 0.0001 BGN
12 lug 2024	1 BGN = 12326.2872 LAK	1 LAK = 0.0001 BGN
13 lug 2024	1 BGN = 12361.367 LAK	1 LAK = 0.0001 BGN
14 lug 2024	1 BGN = 12315.0808 LAK	1 LAK = 0.0001 BGN
15 lug 2024	1 BGN = 12357.3933 LAK	1 LAK = 0.0001 BGN
16 lug 2024	1 BGN = 12352.5818 LAK	1 LAK = 0.0001 BGN
17 lug 2024	1 BGN = 12384.2599 LAK	1 LAK = 0.0001 BGN
18 lug 2024	1 BGN = 12386.3875 LAK	1 LAK = 0.0001 BGN
19 lug 2024	1 BGN = 12340.9822 LAK	1 LAK = 0.0001 BGN
20 lug 2024	1 BGN = 12324.7454 LAK	1 LAK = 0.0001 BGN
21 lug 2024	1 BGN = 12320.7068 LAK	1 LAK = 0.0001 BGN
22 lug 2024	1 BGN = 12347.1292 LAK	1 LAK = 0.0001 BGN
23 lug 2024	1 BGN = 12312.0208 LAK	1 LAK = 0.0001 BGN
24 lug 2024	1 BGN = 12297.1136 LAK	1 LAK = 0.0001 BGN
25 lug 2024	1 BGN = 12292.4425 LAK	1 LAK = 0.0001 BGN
26 lug 2024	1 BGN = 12307.9515 LAK	1 LAK = 0.0001 BGN
27 lug 2024	1 BGN = 12311.0726 LAK	1 LAK = 0.0001 BGN
28 lug 2024	1 BGN = 12303.247 LAK	1 LAK = 0.0001 BGN
29 lug 2024	1 BGN = 12287.0307 LAK	1 LAK = 0.0001 BGN
30 lug 2024	1 BGN = 12285.1403 LAK	1 LAK = 0.0001 BGN
31 lug 2024	1 BGN = 12280.1043 LAK	1 LAK = 0.0001 BGN

Aug 2024

Data	BGN-LAK	LAK-BGN
01 ago 2024	1 BGN = 12237.0249 LAK	1 LAK = 0.0001 BGN
02 ago 2024	1 BGN = 12274.4572 LAK	1 LAK = 0.0001 BGN
03 ago 2024	1 BGN = 12278.6787 LAK	1 LAK = 0.0001 BGN
04 ago 2024	1 BGN = 12280.399 LAK	1 LAK = 0.0001 BGN
05 ago 2024	1 BGN = 12427.3462 LAK	1 LAK = 0.0001 BGN
06 ago 2024	1 BGN = 12365.3861 LAK	1 LAK = 0.0001 BGN
07 ago 2024	1 BGN = 12375.7764 LAK	1 LAK = 0.0001 BGN
08 ago 2024	1 BGN = 12389.1217 LAK	1 LAK = 0.0001 BGN
09 ago 2024	1 BGN = 12378.2727 LAK	1 LAK = 0.0001 BGN
10 ago 2024	1 BGN = 12373.5415 LAK	1 LAK = 0.0001 BGN
11 ago 2024	1 BGN = 12351.4228 LAK	1 LAK = 0.0001 BGN
12 ago 2024	1 BGN = 12378.8251 LAK	1 LAK = 0.0001 BGN
13 ago 2024	1 BGN = 12369.9962 LAK	1 LAK = 0.0001 BGN
14 ago 2024	1 BGN = 12468.7137 LAK	1 LAK = 0.0001 BGN
15 ago 2024	1 BGN = 12428.7584 LAK	1 LAK = 0.0001 BGN
16 ago 2024	1 BGN = 12445.7219 LAK	1 LAK = 0.0001 BGN
17 ago 2024	1 BGN = 12439.3597 LAK	1 LAK = 0.0001 BGN
18 ago 2024	1 BGN = 12439.3597 LAK	1 LAK = 0.0001 BGN
19 ago 2024	1 BGN = 12497.2768 LAK	1 LAK = 0.0001 BGN
20 ago 2024	1 BGN = 12526.4965 LAK	1 LAK = 0.0001 BGN
21 ago 2024	1 BGN = 12583.1624 LAK	1 LAK = 0.0001 BGN
22 ago 2024	1 BGN = 12580.5861 LAK	1 LAK = 0.0001 BGN
23 ago 2024	1 BGN = 12558.9553 LAK	1 LAK = 0.0001 BGN
24 ago 2024	1 BGN = 12556.4969 LAK	1 LAK = 0.0001 BGN
25 ago 2024	1 BGN = 12538.7881 LAK	1 LAK = 0.0001 BGN
26 ago 2024	1 BGN = 12619.2344 LAK	1 LAK = 0.0001 BGN
27 ago 2024	1 BGN = 12611.0246 LAK	1 LAK = 0.0001 BGN
28 ago 2024	1 BGN = 12562.1178 LAK	1 LAK = 0.0001 BGN
29 ago 2024	1 BGN = 12540.4731 LAK	1 LAK = 0.0001 BGN
30 ago 2024	1 BGN = 12522.2329 LAK	1 LAK = 0.0001 BGN
31 ago 2024	1 BGN = 12489.8501 LAK	1 LAK = 0.0001 BGN

Sep 2024

Data	BGN-LAK	LAK-BGN
01 set 2024	1 BGN = 12512.5759 LAK	1 LAK = 0.0001 BGN
02 set 2024	1 BGN = 12510.1946 LAK	1 LAK = 0.0001 BGN
03 set 2024	1 BGN = 12470.6509 LAK	1 LAK = 0.0001 BGN
04 set 2024	1 BGN = 12493.0796 LAK	1 LAK = 0.0001 BGN
05 set 2024	1 BGN = 12536.3247 LAK	1 LAK = 0.0001 BGN
06 set 2024	1 BGN = 12541.3198 LAK	1 LAK = 0.0001 BGN
07 set 2024	1 BGN = 12545.1216 LAK	1 LAK = 0.0001 BGN
08 set 2024	1 BGN = 12545.7631 LAK	1 LAK = 0.0001 BGN
09 set 2024	1 BGN = 12484.3862 LAK	1 LAK = 0.0001 BGN
10 set 2024	1 BGN = 12484.317 LAK	1 LAK = 0.0001 BGN
11 set 2024	1 BGN = 12497.6623 LAK	1 LAK = 0.0001 BGN
12 set 2024	1 BGN = 12472.048 LAK	1 LAK = 0.0001 BGN
13 set 2024	1 BGN = 12532.3273 LAK	1 LAK = 0.0001 BGN
14 set 2024	1 BGN = 12523.7543 LAK	1 LAK = 0.0001 BGN
15 set 2024	1 BGN = 12531.9349 LAK	1 LAK = 0.0001 BGN
16 set 2024	1 BGN = 12560.3566 LAK	1 LAK = 0.0001 BGN
17 set 2024	1 BGN = 12575.3443 LAK	1 LAK = 0.0001 BGN
18 set 2024	1 BGN = 12567.6914 LAK	1 LAK = 0.0001 BGN
19 set 2024	1 BGN = 12559.9871 LAK	1 LAK = 0.0001 BGN
20 set 2024	1 BGN = 12571.34 LAK	1 LAK = 0.0001 BGN
21 set 2024	1 BGN = 12598.2942 LAK	1 LAK = 0.0001 BGN
22 set 2024	1 BGN = 12598.9385 LAK	1 LAK = 0.0001 BGN
23 set 2024	1 BGN = 12535.0912 LAK	1 LAK = 0.0001 BGN
24 set 2024	1 BGN = 12548.4365 LAK	1 LAK = 0.0001 BGN
25 set 2024	1 BGN = 12641.4238 LAK	1 LAK = 0.0001 BGN
26 set 2024	1 BGN = 12597.5654 LAK	1 LAK = 0.0001 BGN
27 set 2024	1 BGN = 12607.0692 LAK	1 LAK = 0.0001 BGN
28 set 2024	1 BGN = 12610.5393 LAK	1 LAK = 0.0001 BGN
29 set 2024	1 BGN = 12610.5393 LAK	1 LAK = 0.0001 BGN
30 set 2024	1 BGN = 12632.0607 LAK	1 LAK = 0.0001 BGN

Oct 2024

Data	BGN-LAK	LAK-BGN
01 ott 2024	1 BGN = 12361.0377 LAK	1 LAK = 0.0001 BGN
02 ott 2024	1 BGN = 12488.5653 LAK	1 LAK = 0.0001 BGN
03 ott 2024	1 BGN = 12465.322 LAK	1 LAK = 0.0001 BGN
04 ott 2024	1 BGN = 12447.866 LAK	1 LAK = 0.0001 BGN
05 ott 2024	1 BGN = 12450.0245 LAK	1 LAK = 0.0001 BGN
06 ott 2024	1 BGN = 12434.9875 LAK	1 LAK = 0.0001 BGN
07 ott 2024	1 BGN = 12242.8901 LAK	1 LAK = 0.0001 BGN
08 ott 2024	1 BGN = 12406.3548 LAK	1 LAK = 0.0001 BGN
09 ott 2024	1 BGN = 12387.3147 LAK	1 LAK = 0.0001 BGN
10 ott 2024	1 BGN = 12217.8272 LAK	1 LAK = 0.0001 BGN
11 ott 2024	1 BGN = 12271.6339 LAK	1 LAK = 0.0001 BGN
12 ott 2024	1 BGN = 12261.1969 LAK	1 LAK = 0.0001 BGN
13 ott 2024	1 BGN = 12250.2065 LAK	1 LAK = 0.0001 BGN
14 ott 2024	1 BGN = 12250.528 LAK	1 LAK = 0.0001 BGN
15 ott 2024	1 BGN = 12221.1823 LAK	1 LAK = 0.0001 BGN
16 ott 2024	1 BGN = 12205.9342 LAK	1 LAK = 0.0001 BGN
17 ott 2024	1 BGN = 12182.3528 LAK	1 LAK = 0.0001 BGN
18 ott 2024	1 BGN = 12168.4901 LAK	1 LAK = 0.0001 BGN
19 ott 2024	1 BGN = 12163.2012 LAK	1 LAK = 0.0001 BGN
20 ott 2024	1 BGN = 12163.2012 LAK	1 LAK = 0.0001 BGN
21 ott 2024	1 BGN = 12194.9018 LAK	1 LAK = 0.0001 BGN
22 ott 2024	1 BGN = 12160.6394 LAK	1 LAK = 0.0001 BGN
23 ott 2024	1 BGN = 12110.3635 LAK	1 LAK = 0.0001 BGN
24 ott 2024	1 BGN = 12136.254 LAK	1 LAK = 0.0001 BGN
25 ott 2024	1 BGN = 12157.0556 LAK	1 LAK = 0.0001 BGN
26 ott 2024	1 BGN = 12155.0267 LAK	1 LAK = 0.0001 BGN
27 ott 2024	1 BGN = 12155.0267 LAK	1 LAK = 0.0001 BGN
28 ott 2024	1 BGN = 12137.9606 LAK	1 LAK = 0.0001 BGN
29 ott 2024	1 BGN = 12115.3854 LAK	1 LAK = 0.0001 BGN
30 ott 2024	1 BGN = 12145.1594 LAK	1 LAK = 0.0001 BGN
31 ott 2024	1 BGN = 12184.1702 LAK	1 LAK = 0.0001 BGN

Nov 2024

Data	BGN-LAK	LAK-BGN
01 nov 2024	1 BGN = 12200.6413 LAK	1 LAK = 0.0001 BGN
02 nov 2024	1 BGN = 12155.849 LAK	1 LAK = 0.0001 BGN
03 nov 2024	1 BGN = 12196.0351 LAK	1 LAK = 0.0001 BGN
04 nov 2024	1 BGN = 12219.7124 LAK	1 LAK = 0.0001 BGN
05 nov 2024	1 BGN = 12170.8358 LAK	1 LAK = 0.0001 BGN
06 nov 2024	1 BGN = 11938.2451 LAK	1 LAK = 0.0001 BGN
07 nov 2024	1 BGN = 12072.3583 LAK	1 LAK = 0.0001 BGN
08 nov 2024	1 BGN = 12108.3432 LAK	1 LAK = 0.0001 BGN
09 nov 2024	1 BGN = 12097.5125 LAK	1 LAK = 0.0001 BGN
10 nov 2024	1 BGN = 12099.2381 LAK	1 LAK = 0.0001 BGN
11 nov 2024	1 BGN = 11971.8868 LAK	1 LAK = 0.0001 BGN
12 nov 2024	1 BGN = 11914.5678 LAK	1 LAK = 0.0001 BGN
13 nov 2024	1 BGN = 11935.8404 LAK	1 LAK = 0.0001 BGN
14 nov 2024	1 BGN = 11829.9516 LAK	1 LAK = 0.0001 BGN
15 nov 2024	1 BGN = 11885.6897 LAK	1 LAK = 0.0001 BGN
16 nov 2024	1 BGN = 11864.9405 LAK	1 LAK = 0.0001 BGN
17 nov 2024	1 BGN = 11864.9405 LAK	1 LAK = 0.0001 BGN
18 nov 2024	1 BGN = 11859.4658 LAK	1 LAK = 0.0001 BGN
19 nov 2024	1 BGN = 11845.4138 LAK	1 LAK = 0.0001 BGN
20 nov 2024	1 BGN = 11850.3371 LAK	1 LAK = 0.0001 BGN
21 nov 2024	1 BGN = 11790.1701 LAK	1 LAK = 0.0001 BGN
22 nov 2024	1 BGN = 11705.8888 LAK	1 LAK = 0.0001 BGN
23 nov 2024	1 BGN = 11698.45 LAK	1 LAK = 0.0001 BGN

Informazioni sui tassi di cambio tra BGN-LAK e LAK-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Lao (LAK) è la valuta usata in Laos. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Laos, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie