currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-HRK e HRK-BHD - 2024

Tassi di cambio tra BHD-HRK e HRK-BHD - 2024

Tassi di cambio tra BHD-HRK e HRK-BHD

Consulta qui di seguito i tassi di cambio per BHD-HRK e HRK-BHD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 BHD = 18,4188 HRK
1 HRK = 0,0543 BHD
1A 2A 3A

Jan 2024

DataBHD-HRKHRK-BHD
01 gen 2024 1 BHD = 18.4756 HRK 1 HRK = 0.0541 BHD
02 gen 2024 1 BHD = 18.5236 HRK 1 HRK = 0.054 BHD
03 gen 2024 1 BHD = 18.529 HRK 1 HRK = 0.054 BHD
04 gen 2024 1 BHD = 18.5217 HRK 1 HRK = 0.054 BHD
05 gen 2024 1 BHD = 18.5208 HRK 1 HRK = 0.054 BHD
06 gen 2024 1 BHD = 18.5974 HRK 1 HRK = 0.0538 BHD
07 gen 2024 1 BHD = 18.5974 HRK 1 HRK = 0.0538 BHD
08 gen 2024 1 BHD = 18.5222 HRK 1 HRK = 0.054 BHD
09 gen 2024 1 BHD = 18.5203 HRK 1 HRK = 0.054 BHD
10 gen 2024 1 BHD = 18.5232 HRK 1 HRK = 0.054 BHD
11 gen 2024 1 BHD = 18.5196 HRK 1 HRK = 0.054 BHD
12 gen 2024 1 BHD = 18.522 HRK 1 HRK = 0.054 BHD
13 gen 2024 1 BHD = 18.2767 HRK 1 HRK = 0.0547 BHD
14 gen 2024 1 BHD = 18.2767 HRK 1 HRK = 0.0547 BHD
15 gen 2024 1 BHD = 18.2529 HRK 1 HRK = 0.0548 BHD
16 gen 2024 1 BHD = 18.2516 HRK 1 HRK = 0.0548 BHD
17 gen 2024 1 BHD = 18.2541 HRK 1 HRK = 0.0548 BHD
18 gen 2024 1 BHD = 18.2542 HRK 1 HRK = 0.0548 BHD
19 gen 2024 1 BHD = 18.2549 HRK 1 HRK = 0.0548 BHD
20 gen 2024 1 BHD = 18.2997 HRK 1 HRK = 0.0546 BHD
21 gen 2024 1 BHD = 18.2997 HRK 1 HRK = 0.0546 BHD
22 gen 2024 1 BHD = 18.2553 HRK 1 HRK = 0.0548 BHD
23 gen 2024 1 BHD = 18.2548 HRK 1 HRK = 0.0548 BHD
24 gen 2024 1 BHD = 18.2543 HRK 1 HRK = 0.0548 BHD
25 gen 2024 1 BHD = 18.253 HRK 1 HRK = 0.0548 BHD
26 gen 2024 1 BHD = 18.2529 HRK 1 HRK = 0.0548 BHD
27 gen 2024 1 BHD = 18.2364 HRK 1 HRK = 0.0548 BHD
28 gen 2024 1 BHD = 18.2364 HRK 1 HRK = 0.0548 BHD
29 gen 2024 1 BHD = 18.2542 HRK 1 HRK = 0.0548 BHD
30 gen 2024 1 BHD = 18.2502 HRK 1 HRK = 0.0548 BHD
31 gen 2024 1 BHD = 18.2504 HRK 1 HRK = 0.0548 BHD

Feb 2024

DataBHD-HRKHRK-BHD
01 feb 2024 1 BHD = 18.2508 HRK 1 HRK = 0.0548 BHD
02 feb 2024 1 BHD = 18.2547 HRK 1 HRK = 0.0548 BHD
03 feb 2024 1 BHD = 18.1231 HRK 1 HRK = 0.0552 BHD
04 feb 2024 1 BHD = 18.1231 HRK 1 HRK = 0.0552 BHD
05 feb 2024 1 BHD = 18.253 HRK 1 HRK = 0.0548 BHD
06 feb 2024 1 BHD = 18.2508 HRK 1 HRK = 0.0548 BHD
07 feb 2024 1 BHD = 18.2561 HRK 1 HRK = 0.0548 BHD
08 feb 2024 1 BHD = 18.2522 HRK 1 HRK = 0.0548 BHD
09 feb 2024 1 BHD = 18.2537 HRK 1 HRK = 0.0548 BHD
10 feb 2024 1 BHD = 18.271 HRK 1 HRK = 0.0547 BHD
11 feb 2024 1 BHD = 18.271 HRK 1 HRK = 0.0547 BHD
12 feb 2024 1 BHD = 18.2544 HRK 1 HRK = 0.0548 BHD
13 feb 2024 1 BHD = 18.5341 HRK 1 HRK = 0.054 BHD
14 feb 2024 1 BHD = 18.6515 HRK 1 HRK = 0.0536 BHD
15 feb 2024 1 BHD = 18.6492 HRK 1 HRK = 0.0536 BHD
16 feb 2024 1 BHD = 18.6485 HRK 1 HRK = 0.0536 BHD
17 feb 2024 1 BHD = 18.7226 HRK 1 HRK = 0.0534 BHD
18 feb 2024 1 BHD = 18.648 HRK 1 HRK = 0.0536 BHD
19 feb 2024 1 BHD = 18.6516 HRK 1 HRK = 0.0536 BHD
20 feb 2024 1 BHD = 18.6526 HRK 1 HRK = 0.0536 BHD
21 feb 2024 1 BHD = 18.6574 HRK 1 HRK = 0.0536 BHD
22 feb 2024 1 BHD = 18.6572 HRK 1 HRK = 0.0536 BHD
23 feb 2024 1 BHD = 18.6551 HRK 1 HRK = 0.0536 BHD
24 feb 2024 1 BHD = 18.672 HRK 1 HRK = 0.0536 BHD
25 feb 2024 1 BHD = 18.672 HRK 1 HRK = 0.0536 BHD
26 feb 2024 1 BHD = 18.6584 HRK 1 HRK = 0.0536 BHD
27 feb 2024 1 BHD = 18.6511 HRK 1 HRK = 0.0536 BHD
28 feb 2024 1 BHD = 18.6523 HRK 1 HRK = 0.0536 BHD
29 feb 2024 1 BHD = 18.651 HRK 1 HRK = 0.0536 BHD

Mar 2024

DataBHD-HRKHRK-BHD
01 mar 2024 1 BHD = 18.6515 HRK 1 HRK = 0.0536 BHD
02 mar 2024 1 BHD = 18.7122 HRK 1 HRK = 0.0534 BHD
03 mar 2024 1 BHD = 18.7122 HRK 1 HRK = 0.0534 BHD
04 mar 2024 1 BHD = 18.6553 HRK 1 HRK = 0.0536 BHD
05 mar 2024 1 BHD = 18.6579 HRK 1 HRK = 0.0536 BHD
06 mar 2024 1 BHD = 18.6545 HRK 1 HRK = 0.0536 BHD
07 mar 2024 1 BHD = 18.6513 HRK 1 HRK = 0.0536 BHD
08 mar 2024 1 BHD = 18.6508 HRK 1 HRK = 0.0536 BHD
09 mar 2024 1 BHD = 18.6676 HRK 1 HRK = 0.0536 BHD
10 mar 2024 1 BHD = 18.6676 HRK 1 HRK = 0.0536 BHD
11 mar 2024 1 BHD = 18.6513 HRK 1 HRK = 0.0536 BHD
12 mar 2024 1 BHD = 18.6531 HRK 1 HRK = 0.0536 BHD
13 mar 2024 1 BHD = 18.2775 HRK 1 HRK = 0.0547 BHD
14 mar 2024 1 BHD = 18.26 HRK 1 HRK = 0.0548 BHD
15 mar 2024 1 BHD = 18.2576 HRK 1 HRK = 0.0548 BHD
16 mar 2024 1 BHD = 18.2544 HRK 1 HRK = 0.0548 BHD
17 mar 2024 1 BHD = 18.2544 HRK 1 HRK = 0.0548 BHD
18 mar 2024 1 BHD = 18.2618 HRK 1 HRK = 0.0548 BHD
19 mar 2024 1 BHD = 18.2594 HRK 1 HRK = 0.0548 BHD
20 mar 2024 1 BHD = 18.2609 HRK 1 HRK = 0.0548 BHD
21 mar 2024 1 BHD = 18.2591 HRK 1 HRK = 0.0548 BHD
22 mar 2024 1 BHD = 18.2629 HRK 1 HRK = 0.0548 BHD
23 mar 2024 1 BHD = 18.3358 HRK 1 HRK = 0.0545 BHD
24 mar 2024 1 BHD = 18.3358 HRK 1 HRK = 0.0545 BHD
25 mar 2024 1 BHD = 18.2625 HRK 1 HRK = 0.0548 BHD
26 mar 2024 1 BHD = 18.2608 HRK 1 HRK = 0.0548 BHD
27 mar 2024 1 BHD = 18.2577 HRK 1 HRK = 0.0548 BHD
28 mar 2024 1 BHD = 18.2607 HRK 1 HRK = 0.0548 BHD
29 mar 2024 1 BHD = 18.2552 HRK 1 HRK = 0.0548 BHD
30 mar 2024 1 BHD = 18.2788 HRK 1 HRK = 0.0547 BHD
31 mar 2024 1 BHD = 18.2788 HRK 1 HRK = 0.0547 BHD

Apr 2024

DataBHD-HRKHRK-BHD
01 apr 2024 1 BHD = 18.2621 HRK 1 HRK = 0.0548 BHD
02 apr 2024 1 BHD = 18.2596 HRK 1 HRK = 0.0548 BHD
03 apr 2024 1 BHD = 18.2564 HRK 1 HRK = 0.0548 BHD
04 apr 2024 1 BHD = 18.2595 HRK 1 HRK = 0.0548 BHD
05 apr 2024 1 BHD = 18.2574 HRK 1 HRK = 0.0548 BHD
06 apr 2024 1 BHD = 18.2791 HRK 1 HRK = 0.0547 BHD
07 apr 2024 1 BHD = 18.2791 HRK 1 HRK = 0.0547 BHD
08 apr 2024 1 BHD = 18.2601 HRK 1 HRK = 0.0548 BHD
09 apr 2024 1 BHD = 18.2598 HRK 1 HRK = 0.0548 BHD
10 apr 2024 1 BHD = 18.2563 HRK 1 HRK = 0.0548 BHD
11 apr 2024 1 BHD = 18.2585 HRK 1 HRK = 0.0548 BHD
12 apr 2024 1 BHD = 18.2587 HRK 1 HRK = 0.0548 BHD
13 apr 2024 1 BHD = 18.7805 HRK 1 HRK = 0.0532 BHD
14 apr 2024 1 BHD = 18.8296 HRK 1 HRK = 0.0531 BHD
15 apr 2024 1 BHD = 18.7877 HRK 1 HRK = 0.0532 BHD
16 apr 2024 1 BHD = 18.7865 HRK 1 HRK = 0.0532 BHD
17 apr 2024 1 BHD = 18.7879 HRK 1 HRK = 0.0532 BHD
18 apr 2024 1 BHD = 18.7831 HRK 1 HRK = 0.0532 BHD
19 apr 2024 1 BHD = 18.7816 HRK 1 HRK = 0.0532 BHD
20 apr 2024 1 BHD = 18.8167 HRK 1 HRK = 0.0531 BHD
21 apr 2024 1 BHD = 18.8167 HRK 1 HRK = 0.0531 BHD
22 apr 2024 1 BHD = 18.7859 HRK 1 HRK = 0.0532 BHD
23 apr 2024 1 BHD = 18.7824 HRK 1 HRK = 0.0532 BHD
24 apr 2024 1 BHD = 18.7824 HRK 1 HRK = 0.0532 BHD
25 apr 2024 1 BHD = 18.7808 HRK 1 HRK = 0.0532 BHD
26 apr 2024 1 BHD = 18.7827 HRK 1 HRK = 0.0532 BHD
27 apr 2024 1 BHD = 18.7964 HRK 1 HRK = 0.0532 BHD
28 apr 2024 1 BHD = 18.736 HRK 1 HRK = 0.0534 BHD
29 apr 2024 1 BHD = 18.7812 HRK 1 HRK = 0.0532 BHD
30 apr 2024 1 BHD = 18.7817 HRK 1 HRK = 0.0532 BHD

May 2024

DataBHD-HRKHRK-BHD
01 mag 2024 1 BHD = 18.7831 HRK 1 HRK = 0.0532 BHD
02 mag 2024 1 BHD = 18.7839 HRK 1 HRK = 0.0532 BHD
03 mag 2024 1 BHD = 18.7829 HRK 1 HRK = 0.0532 BHD
04 mag 2024 1 BHD = 18.8016 HRK 1 HRK = 0.0532 BHD
05 mag 2024 1 BHD = 18.8016 HRK 1 HRK = 0.0532 BHD
06 mag 2024 1 BHD = 18.7835 HRK 1 HRK = 0.0532 BHD
07 mag 2024 1 BHD = 18.7807 HRK 1 HRK = 0.0532 BHD
08 mag 2024 1 BHD = 18.7863 HRK 1 HRK = 0.0532 BHD
09 mag 2024 1 BHD = 18.778 HRK 1 HRK = 0.0533 BHD
10 mag 2024 1 BHD = 18.7809 HRK 1 HRK = 0.0532 BHD
11 mag 2024 1 BHD = 18.7808 HRK 1 HRK = 0.0532 BHD
12 mag 2024 1 BHD = 18.8139 HRK 1 HRK = 0.0532 BHD
13 mag 2024 1 BHD = 18.5277 HRK 1 HRK = 0.054 BHD
14 mag 2024 1 BHD = 18.523 HRK 1 HRK = 0.054 BHD
15 mag 2024 1 BHD = 18.516 HRK 1 HRK = 0.054 BHD
16 mag 2024 1 BHD = 18.515 HRK 1 HRK = 0.054 BHD
17 mag 2024 1 BHD = 18.5153 HRK 1 HRK = 0.054 BHD
18 mag 2024 1 BHD = 18.5533 HRK 1 HRK = 0.0539 BHD
19 mag 2024 1 BHD = 18.6078 HRK 1 HRK = 0.0537 BHD
20 mag 2024 1 BHD = 18.518 HRK 1 HRK = 0.054 BHD
21 mag 2024 1 BHD = 18.5179 HRK 1 HRK = 0.054 BHD
22 mag 2024 1 BHD = 18.5223 HRK 1 HRK = 0.054 BHD
23 mag 2024 1 BHD = 18.515 HRK 1 HRK = 0.054 BHD
24 mag 2024 1 BHD = 18.5161 HRK 1 HRK = 0.054 BHD
25 mag 2024 1 BHD = 18.5406 HRK 1 HRK = 0.0539 BHD
26 mag 2024 1 BHD = 18.527 HRK 1 HRK = 0.054 BHD
27 mag 2024 1 BHD = 18.517 HRK 1 HRK = 0.054 BHD
28 mag 2024 1 BHD = 18.5187 HRK 1 HRK = 0.054 BHD
29 mag 2024 1 BHD = 18.5175 HRK 1 HRK = 0.054 BHD
30 mag 2024 1 BHD = 18.5172 HRK 1 HRK = 0.054 BHD
31 mag 2024 1 BHD = 18.5185 HRK 1 HRK = 0.054 BHD

Jun 2024

DataBHD-HRKHRK-BHD
01 giu 2024 1 BHD = 18.5565 HRK 1 HRK = 0.0539 BHD
02 giu 2024 1 BHD = 18.5565 HRK 1 HRK = 0.0539 BHD
03 giu 2024 1 BHD = 18.5211 HRK 1 HRK = 0.054 BHD
04 giu 2024 1 BHD = 18.517 HRK 1 HRK = 0.054 BHD
05 giu 2024 1 BHD = 18.5209 HRK 1 HRK = 0.054 BHD
06 giu 2024 1 BHD = 18.5173 HRK 1 HRK = 0.054 BHD
07 giu 2024 1 BHD = 18.518 HRK 1 HRK = 0.054 BHD
08 giu 2024 1 BHD = 18.5199 HRK 1 HRK = 0.054 BHD
09 giu 2024 1 BHD = 18.5199 HRK 1 HRK = 0.054 BHD
10 giu 2024 1 BHD = 18.5168 HRK 1 HRK = 0.054 BHD
11 giu 2024 1 BHD = 18.518 HRK 1 HRK = 0.054 BHD
12 giu 2024 1 BHD = 18.5185 HRK 1 HRK = 0.054 BHD
13 giu 2024 1 BHD = 18.5376 HRK 1 HRK = 0.0539 BHD
14 giu 2024 1 BHD = 18.6233 HRK 1 HRK = 0.0537 BHD
15 giu 2024 1 BHD = 18.6662 HRK 1 HRK = 0.0536 BHD
16 giu 2024 1 BHD = 18.6523 HRK 1 HRK = 0.0536 BHD
17 giu 2024 1 BHD = 18.6217 HRK 1 HRK = 0.0537 BHD
18 giu 2024 1 BHD = 18.6202 HRK 1 HRK = 0.0537 BHD
19 giu 2024 1 BHD = 18.6221 HRK 1 HRK = 0.0537 BHD
20 giu 2024 1 BHD = 18.6197 HRK 1 HRK = 0.0537 BHD
21 giu 2024 1 BHD = 18.622 HRK 1 HRK = 0.0537 BHD
22 giu 2024 1 BHD = 18.6592 HRK 1 HRK = 0.0536 BHD
23 giu 2024 1 BHD = 18.6407 HRK 1 HRK = 0.0536 BHD
24 giu 2024 1 BHD = 18.6185 HRK 1 HRK = 0.0537 BHD
25 giu 2024 1 BHD = 18.6224 HRK 1 HRK = 0.0537 BHD
26 giu 2024 1 BHD = 18.6218 HRK 1 HRK = 0.0537 BHD
27 giu 2024 1 BHD = 18.6179 HRK 1 HRK = 0.0537 BHD
28 giu 2024 1 BHD = 18.6197 HRK 1 HRK = 0.0537 BHD
29 giu 2024 1 BHD = 18.6407 HRK 1 HRK = 0.0536 BHD
30 giu 2024 1 BHD = 18.6361 HRK 1 HRK = 0.0537 BHD

Jul 2024

DataBHD-HRKHRK-BHD
01 lug 2024 1 BHD = 18.6214 HRK 1 HRK = 0.0537 BHD
02 lug 2024 1 BHD = 18.6197 HRK 1 HRK = 0.0537 BHD
03 lug 2024 1 BHD = 18.622 HRK 1 HRK = 0.0537 BHD
04 lug 2024 1 BHD = 18.619 HRK 1 HRK = 0.0537 BHD
05 lug 2024 1 BHD = 18.6207 HRK 1 HRK = 0.0537 BHD
06 lug 2024 1 BHD = 18.6411 HRK 1 HRK = 0.0536 BHD
07 lug 2024 1 BHD = 18.6411 HRK 1 HRK = 0.0536 BHD
08 lug 2024 1 BHD = 18.6218 HRK 1 HRK = 0.0537 BHD
09 lug 2024 1 BHD = 18.6207 HRK 1 HRK = 0.0537 BHD
10 lug 2024 1 BHD = 18.6214 HRK 1 HRK = 0.0537 BHD
11 lug 2024 1 BHD = 18.6224 HRK 1 HRK = 0.0537 BHD
12 lug 2024 1 BHD = 18.6208 HRK 1 HRK = 0.0537 BHD
13 lug 2024 1 BHD = 18.3431 HRK 1 HRK = 0.0545 BHD
14 lug 2024 1 BHD = 18.3431 HRK 1 HRK = 0.0545 BHD
15 lug 2024 1 BHD = 18.3276 HRK 1 HRK = 0.0546 BHD
16 lug 2024 1 BHD = 18.3287 HRK 1 HRK = 0.0546 BHD
17 lug 2024 1 BHD = 18.3274 HRK 1 HRK = 0.0546 BHD
18 lug 2024 1 BHD = 18.327 HRK 1 HRK = 0.0546 BHD
19 lug 2024 1 BHD = 18.3266 HRK 1 HRK = 0.0546 BHD
20 lug 2024 1 BHD = 18.3418 HRK 1 HRK = 0.0545 BHD
21 lug 2024 1 BHD = 18.3418 HRK 1 HRK = 0.0545 BHD
22 lug 2024 1 BHD = 18.3258 HRK 1 HRK = 0.0546 BHD
23 lug 2024 1 BHD = 18.3278 HRK 1 HRK = 0.0546 BHD
24 lug 2024 1 BHD = 18.3272 HRK 1 HRK = 0.0546 BHD
25 lug 2024 1 BHD = 18.3263 HRK 1 HRK = 0.0546 BHD
26 lug 2024 1 BHD = 18.3258 HRK 1 HRK = 0.0546 BHD
27 lug 2024 1 BHD = 18.3635 HRK 1 HRK = 0.0545 BHD
28 lug 2024 1 BHD = 18.3635 HRK 1 HRK = 0.0545 BHD
29 lug 2024 1 BHD = 18.3282 HRK 1 HRK = 0.0546 BHD
30 lug 2024 1 BHD = 18.3274 HRK 1 HRK = 0.0546 BHD
31 lug 2024 1 BHD = 18.3286 HRK 1 HRK = 0.0546 BHD

Aug 2024

DataBHD-HRKHRK-BHD
01 ago 2024 1 BHD = 18.3247 HRK 1 HRK = 0.0546 BHD
02 ago 2024 1 BHD = 18.3272 HRK 1 HRK = 0.0546 BHD
03 ago 2024 1 BHD = 18.3431 HRK 1 HRK = 0.0545 BHD
04 ago 2024 1 BHD = 18.4869 HRK 1 HRK = 0.0541 BHD
05 ago 2024 1 BHD = 18.3276 HRK 1 HRK = 0.0546 BHD
06 ago 2024 1 BHD = 18.3253 HRK 1 HRK = 0.0546 BHD
07 ago 2024 1 BHD = 18.328 HRK 1 HRK = 0.0546 BHD
08 ago 2024 1 BHD = 18.3284 HRK 1 HRK = 0.0546 BHD
09 ago 2024 1 BHD = 18.3209 HRK 1 HRK = 0.0546 BHD
10 ago 2024 1 BHD = 18.3292 HRK 1 HRK = 0.0546 BHD
11 ago 2024 1 BHD = 18.3487 HRK 1 HRK = 0.0545 BHD
12 ago 2024 1 BHD = 18.3284 HRK 1 HRK = 0.0546 BHD
13 ago 2024 1 BHD = 18.2919 HRK 1 HRK = 0.0547 BHD
14 ago 2024 1 BHD = 18.2239 HRK 1 HRK = 0.0549 BHD
15 ago 2024 1 BHD = 18.2229 HRK 1 HRK = 0.0549 BHD
16 ago 2024 1 BHD = 18.2245 HRK 1 HRK = 0.0549 BHD
17 ago 2024 1 BHD = 18.2897 HRK 1 HRK = 0.0547 BHD
18 ago 2024 1 BHD = 18.2897 HRK 1 HRK = 0.0547 BHD
19 ago 2024 1 BHD = 18.2242 HRK 1 HRK = 0.0549 BHD
20 ago 2024 1 BHD = 18.223 HRK 1 HRK = 0.0549 BHD
21 ago 2024 1 BHD = 18.2246 HRK 1 HRK = 0.0549 BHD
22 ago 2024 1 BHD = 18.2253 HRK 1 HRK = 0.0549 BHD
23 ago 2024 1 BHD = 18.2252 HRK 1 HRK = 0.0549 BHD
24 ago 2024 1 BHD = 18.2506 HRK 1 HRK = 0.0548 BHD
25 ago 2024 1 BHD = 18.2506 HRK 1 HRK = 0.0548 BHD
26 ago 2024 1 BHD = 18.2269 HRK 1 HRK = 0.0549 BHD
27 ago 2024 1 BHD = 18.227 HRK 1 HRK = 0.0549 BHD
28 ago 2024 1 BHD = 18.2254 HRK 1 HRK = 0.0549 BHD
29 ago 2024 1 BHD = 18.2237 HRK 1 HRK = 0.0549 BHD
30 ago 2024 1 BHD = 18.2228 HRK 1 HRK = 0.0549 BHD
31 ago 2024 1 BHD = 18.2481 HRK 1 HRK = 0.0548 BHD

Sep 2024

DataBHD-HRKHRK-BHD
01 set 2024 1 BHD = 18.2481 HRK 1 HRK = 0.0548 BHD
02 set 2024 1 BHD = 18.2285 HRK 1 HRK = 0.0549 BHD
03 set 2024 1 BHD = 18.2236 HRK 1 HRK = 0.0549 BHD
04 set 2024 1 BHD = 18.2233 HRK 1 HRK = 0.0549 BHD
05 set 2024 1 BHD = 18.2231 HRK 1 HRK = 0.0549 BHD
06 set 2024 1 BHD = 18.2222 HRK 1 HRK = 0.0549 BHD
07 set 2024 1 BHD = 18.2379 HRK 1 HRK = 0.0548 BHD
08 set 2024 1 BHD = 18.1987 HRK 1 HRK = 0.0549 BHD
09 set 2024 1 BHD = 18.2214 HRK 1 HRK = 0.0549 BHD
10 set 2024 1 BHD = 18.2273 HRK 1 HRK = 0.0549 BHD
11 set 2024 1 BHD = 18.224 HRK 1 HRK = 0.0549 BHD
12 set 2024 1 BHD = 18.2237 HRK 1 HRK = 0.0549 BHD
13 set 2024 1 BHD = 18.0361 HRK 1 HRK = 0.0554 BHD
14 set 2024 1 BHD = 18.0604 HRK 1 HRK = 0.0554 BHD
15 set 2024 1 BHD = 18.0258 HRK 1 HRK = 0.0555 BHD
16 set 2024 1 BHD = 18.0434 HRK 1 HRK = 0.0554 BHD
17 set 2024 1 BHD = 18.0463 HRK 1 HRK = 0.0554 BHD
18 set 2024 1 BHD = 18.0417 HRK 1 HRK = 0.0554 BHD
19 set 2024 1 BHD = 18.0394 HRK 1 HRK = 0.0554 BHD
20 set 2024 1 BHD = 18.0408 HRK 1 HRK = 0.0554 BHD
21 set 2024 1 BHD = 18.0712 HRK 1 HRK = 0.0553 BHD
22 set 2024 1 BHD = 18.0712 HRK 1 HRK = 0.0553 BHD
23 set 2024 1 BHD = 18.0433 HRK 1 HRK = 0.0554 BHD
24 set 2024 1 BHD = 18.0426 HRK 1 HRK = 0.0554 BHD
25 set 2024 1 BHD = 18.0468 HRK 1 HRK = 0.0554 BHD
26 set 2024 1 BHD = 18.0381 HRK 1 HRK = 0.0554 BHD
27 set 2024 1 BHD = 18.0375 HRK 1 HRK = 0.0554 BHD
28 set 2024 1 BHD = 18.0587 HRK 1 HRK = 0.0554 BHD
29 set 2024 1 BHD = 18.0587 HRK 1 HRK = 0.0554 BHD
30 set 2024 1 BHD = 18.0397 HRK 1 HRK = 0.0554 BHD

Oct 2024

DataBHD-HRKHRK-BHD
01 ott 2024 1 BHD = 18.0367 HRK 1 HRK = 0.0554 BHD
02 ott 2024 1 BHD = 18.0372 HRK 1 HRK = 0.0554 BHD
03 ott 2024 1 BHD = 18.0356 HRK 1 HRK = 0.0554 BHD
04 ott 2024 1 BHD = 18.0331 HRK 1 HRK = 0.0555 BHD
05 ott 2024 1 BHD = 18.0493 HRK 1 HRK = 0.0554 BHD
06 ott 2024 1 BHD = 18.0493 HRK 1 HRK = 0.0554 BHD
07 ott 2024 1 BHD = 18.0338 HRK 1 HRK = 0.0555 BHD
08 ott 2024 1 BHD = 18.0389 HRK 1 HRK = 0.0554 BHD
09 ott 2024 1 BHD = 18.0431 HRK 1 HRK = 0.0554 BHD
10 ott 2024 1 BHD = 18.0358 HRK 1 HRK = 0.0554 BHD
11 ott 2024 1 BHD = 18.0364 HRK 1 HRK = 0.0554 BHD
12 ott 2024 1 BHD = 18.0562 HRK 1 HRK = 0.0554 BHD
13 ott 2024 1 BHD = 18.2953 HRK 1 HRK = 0.0547 BHD
14 ott 2024 1 BHD = 18.2751 HRK 1 HRK = 0.0547 BHD
15 ott 2024 1 BHD = 18.2769 HRK 1 HRK = 0.0547 BHD
16 ott 2024 1 BHD = 18.2752 HRK 1 HRK = 0.0547 BHD
17 ott 2024 1 BHD = 18.2744 HRK 1 HRK = 0.0547 BHD
18 ott 2024 1 BHD = 18.2778 HRK 1 HRK = 0.0547 BHD
19 ott 2024 1 BHD = 18.2886 HRK 1 HRK = 0.0547 BHD
20 ott 2024 1 BHD = 18.3244 HRK 1 HRK = 0.0546 BHD
21 ott 2024 1 BHD = 18.2749 HRK 1 HRK = 0.0547 BHD
22 ott 2024 1 BHD = 18.2773 HRK 1 HRK = 0.0547 BHD
23 ott 2024 1 BHD = 18.2731 HRK 1 HRK = 0.0547 BHD
24 ott 2024 1 BHD = 18.2729 HRK 1 HRK = 0.0547 BHD
25 ott 2024 1 BHD = 18.2772 HRK 1 HRK = 0.0547 BHD
26 ott 2024 1 BHD = 18.2847 HRK 1 HRK = 0.0547 BHD
27 ott 2024 1 BHD = 18.2847 HRK 1 HRK = 0.0547 BHD
28 ott 2024 1 BHD = 18.2782 HRK 1 HRK = 0.0547 BHD
29 ott 2024 1 BHD = 18.2816 HRK 1 HRK = 0.0547 BHD
30 ott 2024 1 BHD = 18.2738 HRK 1 HRK = 0.0547 BHD
31 ott 2024 1 BHD = 18.2769 HRK 1 HRK = 0.0547 BHD

Nov 2024

DataBHD-HRKHRK-BHD
01 nov 2024 1 BHD = 18.2733 HRK 1 HRK = 0.0547 BHD
02 nov 2024 1 BHD = 18.2773 HRK 1 HRK = 0.0547 BHD
03 nov 2024 1 BHD = 18.2926 HRK 1 HRK = 0.0547 BHD
04 nov 2024 1 BHD = 18.2787 HRK 1 HRK = 0.0547 BHD
05 nov 2024 1 BHD = 18.28 HRK 1 HRK = 0.0547 BHD
06 nov 2024 1 BHD = 18.278 HRK 1 HRK = 0.0547 BHD
07 nov 2024 1 BHD = 18.2768 HRK 1 HRK = 0.0547 BHD
08 nov 2024 1 BHD = 18.2759 HRK 1 HRK = 0.0547 BHD
09 nov 2024 1 BHD = 18.1733 HRK 1 HRK = 0.055 BHD
10 nov 2024 1 BHD = 18.1733 HRK 1 HRK = 0.055 BHD
11 nov 2024 1 BHD = 18.2769 HRK 1 HRK = 0.0547 BHD
12 nov 2024 1 BHD = 18.2758 HRK 1 HRK = 0.0547 BHD
14 nov 2024 1 BHD = 18.9267 HRK 1 HRK = 0.0528 BHD
15 nov 2024 1 BHD = 18.9259 HRK 1 HRK = 0.0528 BHD
16 nov 2024 1 BHD = 18.9481 HRK 1 HRK = 0.0528 BHD
17 nov 2024 1 BHD = 18.9481 HRK 1 HRK = 0.0528 BHD
18 nov 2024 1 BHD = 18.9262 HRK 1 HRK = 0.0528 BHD
19 nov 2024 1 BHD = 18.9236 HRK 1 HRK = 0.0528 BHD
20 nov 2024 1 BHD = 18.9248 HRK 1 HRK = 0.0528 BHD
21 nov 2024 1 BHD = 18.926 HRK 1 HRK = 0.0528 BHD
22 nov 2024 1 BHD = 18.925 HRK 1 HRK = 0.0528 BHD
23 nov 2024 1 BHD = 18.9315 HRK 1 HRK = 0.0528 BHD

Informazioni sui tassi di cambio tra BHD-HRK e HRK-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Kuna Croata (HRK) è la valuta usata in Croazia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Croazia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats