currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-MDL e MDL-BHD - 2024

Tassi di cambio tra BHD-MDL e MDL-BHD - 2024

Tassi di cambio tra BHD-MDL e MDL-BHD

Consulta qui di seguito i tassi di cambio per BHD-MDL e MDL-BHD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 BHD = 47,0079 MDL
1 MDL = 0,0213 BHD
1A 2A 3A

Jan 2024

DataBHD-MDLMDL-BHD
01 gen 2024 1 BHD = 45.908 MDL 1 MDL = 0.0218 BHD
02 gen 2024 1 BHD = 46.3359 MDL 1 MDL = 0.0216 BHD
03 gen 2024 1 BHD = 46.5872 MDL 1 MDL = 0.0215 BHD
04 gen 2024 1 BHD = 46.7638 MDL 1 MDL = 0.0214 BHD
05 gen 2024 1 BHD = 46.9479 MDL 1 MDL = 0.0213 BHD
06 gen 2024 1 BHD = 46.9568 MDL 1 MDL = 0.0213 BHD
07 gen 2024 1 BHD = 46.9568 MDL 1 MDL = 0.0213 BHD
08 gen 2024 1 BHD = 46.3767 MDL 1 MDL = 0.0216 BHD
09 gen 2024 1 BHD = 47.0666 MDL 1 MDL = 0.0212 BHD
10 gen 2024 1 BHD = 47.0888 MDL 1 MDL = 0.0212 BHD
11 gen 2024 1 BHD = 47.1548 MDL 1 MDL = 0.0212 BHD
12 gen 2024 1 BHD = 47.1278 MDL 1 MDL = 0.0212 BHD
13 gen 2024 1 BHD = 47.0978 MDL 1 MDL = 0.0212 BHD
14 gen 2024 1 BHD = 47.0978 MDL 1 MDL = 0.0212 BHD
15 gen 2024 1 BHD = 46.8428 MDL 1 MDL = 0.0213 BHD
16 gen 2024 1 BHD = 46.7603 MDL 1 MDL = 0.0214 BHD
17 gen 2024 1 BHD = 46.9183 MDL 1 MDL = 0.0213 BHD
18 gen 2024 1 BHD = 47.0272 MDL 1 MDL = 0.0213 BHD
19 gen 2024 1 BHD = 46.8535 MDL 1 MDL = 0.0213 BHD
20 gen 2024 1 BHD = 46.8202 MDL 1 MDL = 0.0214 BHD
21 gen 2024 1 BHD = 46.8202 MDL 1 MDL = 0.0214 BHD
22 gen 2024 1 BHD = 47.0395 MDL 1 MDL = 0.0213 BHD
23 gen 2024 1 BHD = 46.9069 MDL 1 MDL = 0.0213 BHD
24 gen 2024 1 BHD = 47.0837 MDL 1 MDL = 0.0212 BHD
25 gen 2024 1 BHD = 46.9784 MDL 1 MDL = 0.0213 BHD
26 gen 2024 1 BHD = 47.0683 MDL 1 MDL = 0.0212 BHD
27 gen 2024 1 BHD = 47.0626 MDL 1 MDL = 0.0212 BHD
28 gen 2024 1 BHD = 47.0626 MDL 1 MDL = 0.0212 BHD
29 gen 2024 1 BHD = 47.0558 MDL 1 MDL = 0.0213 BHD
30 gen 2024 1 BHD = 47.0776 MDL 1 MDL = 0.0212 BHD
31 gen 2024 1 BHD = 47.1395 MDL 1 MDL = 0.0212 BHD

Feb 2024

DataBHD-MDLMDL-BHD
01 feb 2024 1 BHD = 47.295 MDL 1 MDL = 0.0211 BHD
02 feb 2024 1 BHD = 47.2362 MDL 1 MDL = 0.0212 BHD
03 feb 2024 1 BHD = 46.8956 MDL 1 MDL = 0.0213 BHD
04 feb 2024 1 BHD = 46.8956 MDL 1 MDL = 0.0213 BHD
05 feb 2024 1 BHD = 47.2607 MDL 1 MDL = 0.0212 BHD
06 feb 2024 1 BHD = 47.3162 MDL 1 MDL = 0.0211 BHD
07 feb 2024 1 BHD = 47.2653 MDL 1 MDL = 0.0212 BHD
08 feb 2024 1 BHD = 47.3503 MDL 1 MDL = 0.0211 BHD
09 feb 2024 1 BHD = 47.2997 MDL 1 MDL = 0.0211 BHD
10 feb 2024 1 BHD = 47.3054 MDL 1 MDL = 0.0211 BHD
11 feb 2024 1 BHD = 47.3054 MDL 1 MDL = 0.0211 BHD
12 feb 2024 1 BHD = 47.1807 MDL 1 MDL = 0.0212 BHD
13 feb 2024 1 BHD = 47.1578 MDL 1 MDL = 0.0212 BHD
14 feb 2024 1 BHD = 47.279 MDL 1 MDL = 0.0212 BHD
15 feb 2024 1 BHD = 47.3323 MDL 1 MDL = 0.0211 BHD
16 feb 2024 1 BHD = 47.4642 MDL 1 MDL = 0.0211 BHD
17 feb 2024 1 BHD = 47.6528 MDL 1 MDL = 0.021 BHD
18 feb 2024 1 BHD = 47.4452 MDL 1 MDL = 0.0211 BHD
19 feb 2024 1 BHD = 47.4305 MDL 1 MDL = 0.0211 BHD
20 feb 2024 1 BHD = 47.5219 MDL 1 MDL = 0.021 BHD
21 feb 2024 1 BHD = 47.6081 MDL 1 MDL = 0.021 BHD
22 feb 2024 1 BHD = 47.5492 MDL 1 MDL = 0.021 BHD
23 feb 2024 1 BHD = 47.5226 MDL 1 MDL = 0.021 BHD
24 feb 2024 1 BHD = 47.5148 MDL 1 MDL = 0.021 BHD
25 feb 2024 1 BHD = 47.5148 MDL 1 MDL = 0.021 BHD
26 feb 2024 1 BHD = 47.4321 MDL 1 MDL = 0.0211 BHD
27 feb 2024 1 BHD = 47.2096 MDL 1 MDL = 0.0212 BHD
28 feb 2024 1 BHD = 47.262 MDL 1 MDL = 0.0212 BHD
29 feb 2024 1 BHD = 47.193 MDL 1 MDL = 0.0212 BHD

Mar 2024

DataBHD-MDLMDL-BHD
01 mar 2024 1 BHD = 47.1251 MDL 1 MDL = 0.0212 BHD
02 mar 2024 1 BHD = 47.1432 MDL 1 MDL = 0.0212 BHD
03 mar 2024 1 BHD = 47.1432 MDL 1 MDL = 0.0212 BHD
04 mar 2024 1 BHD = 47.0913 MDL 1 MDL = 0.0212 BHD
05 mar 2024 1 BHD = 47.1995 MDL 1 MDL = 0.0212 BHD
06 mar 2024 1 BHD = 47.0709 MDL 1 MDL = 0.0212 BHD
07 mar 2024 1 BHD = 47.0379 MDL 1 MDL = 0.0213 BHD
08 mar 2024 1 BHD = 46.8125 MDL 1 MDL = 0.0214 BHD
09 mar 2024 1 BHD = 46.7928 MDL 1 MDL = 0.0214 BHD
10 mar 2024 1 BHD = 46.7928 MDL 1 MDL = 0.0214 BHD
11 mar 2024 1 BHD = 46.9423 MDL 1 MDL = 0.0213 BHD
12 mar 2024 1 BHD = 46.7808 MDL 1 MDL = 0.0214 BHD
13 mar 2024 1 BHD = 46.5609 MDL 1 MDL = 0.0215 BHD
14 mar 2024 1 BHD = 46.7724 MDL 1 MDL = 0.0214 BHD
15 mar 2024 1 BHD = 46.9573 MDL 1 MDL = 0.0213 BHD
16 mar 2024 1 BHD = 46.9605 MDL 1 MDL = 0.0213 BHD
17 mar 2024 1 BHD = 46.9605 MDL 1 MDL = 0.0213 BHD
18 mar 2024 1 BHD = 46.9239 MDL 1 MDL = 0.0213 BHD
19 mar 2024 1 BHD = 47.0298 MDL 1 MDL = 0.0213 BHD
20 mar 2024 1 BHD = 47.1014 MDL 1 MDL = 0.0212 BHD
21 mar 2024 1 BHD = 47.0161 MDL 1 MDL = 0.0213 BHD
22 mar 2024 1 BHD = 47.0365 MDL 1 MDL = 0.0213 BHD
23 mar 2024 1 BHD = 47.0377 MDL 1 MDL = 0.0213 BHD
24 mar 2024 1 BHD = 47.0377 MDL 1 MDL = 0.0213 BHD
25 mar 2024 1 BHD = 46.9579 MDL 1 MDL = 0.0213 BHD
26 mar 2024 1 BHD = 46.7091 MDL 1 MDL = 0.0214 BHD
27 mar 2024 1 BHD = 46.9531 MDL 1 MDL = 0.0213 BHD
28 mar 2024 1 BHD = 46.78 MDL 1 MDL = 0.0214 BHD
29 mar 2024 1 BHD = 46.7845 MDL 1 MDL = 0.0214 BHD
30 mar 2024 1 BHD = 46.7888 MDL 1 MDL = 0.0214 BHD
31 mar 2024 1 BHD = 46.7888 MDL 1 MDL = 0.0214 BHD

Apr 2024

DataBHD-MDLMDL-BHD
01 apr 2024 1 BHD = 46.7883 MDL 1 MDL = 0.0214 BHD
02 apr 2024 1 BHD = 47.0671 MDL 1 MDL = 0.0212 BHD
03 apr 2024 1 BHD = 47.0395 MDL 1 MDL = 0.0213 BHD
04 apr 2024 1 BHD = 46.9882 MDL 1 MDL = 0.0213 BHD
05 apr 2024 1 BHD = 46.8203 MDL 1 MDL = 0.0214 BHD
06 apr 2024 1 BHD = 46.8127 MDL 1 MDL = 0.0214 BHD
07 apr 2024 1 BHD = 46.8127 MDL 1 MDL = 0.0214 BHD
08 apr 2024 1 BHD = 46.9344 MDL 1 MDL = 0.0213 BHD
09 apr 2024 1 BHD = 46.7996 MDL 1 MDL = 0.0214 BHD
10 apr 2024 1 BHD = 46.842 MDL 1 MDL = 0.0213 BHD
11 apr 2024 1 BHD = 46.854 MDL 1 MDL = 0.0213 BHD
12 apr 2024 1 BHD = 46.802 MDL 1 MDL = 0.0214 BHD
13 apr 2024 1 BHD = 46.7949 MDL 1 MDL = 0.0214 BHD
14 apr 2024 1 BHD = 46.8278 MDL 1 MDL = 0.0214 BHD
15 apr 2024 1 BHD = 46.7586 MDL 1 MDL = 0.0214 BHD
16 apr 2024 1 BHD = 47.2091 MDL 1 MDL = 0.0212 BHD
17 apr 2024 1 BHD = 47.3814 MDL 1 MDL = 0.0211 BHD
18 apr 2024 1 BHD = 47.4841 MDL 1 MDL = 0.0211 BHD
19 apr 2024 1 BHD = 47.5128 MDL 1 MDL = 0.021 BHD
20 apr 2024 1 BHD = 47.4944 MDL 1 MDL = 0.0211 BHD
21 apr 2024 1 BHD = 47.4944 MDL 1 MDL = 0.0211 BHD
22 apr 2024 1 BHD = 47.4016 MDL 1 MDL = 0.0211 BHD
23 apr 2024 1 BHD = 47.2434 MDL 1 MDL = 0.0212 BHD
24 apr 2024 1 BHD = 47.2281 MDL 1 MDL = 0.0212 BHD
25 apr 2024 1 BHD = 47.2466 MDL 1 MDL = 0.0212 BHD
26 apr 2024 1 BHD = 47.1145 MDL 1 MDL = 0.0212 BHD
27 apr 2024 1 BHD = 47.291 MDL 1 MDL = 0.0211 BHD
28 apr 2024 1 BHD = 47.139 MDL 1 MDL = 0.0212 BHD
29 apr 2024 1 BHD = 46.9427 MDL 1 MDL = 0.0213 BHD
30 apr 2024 1 BHD = 46.8401 MDL 1 MDL = 0.0213 BHD

May 2024

DataBHD-MDLMDL-BHD
01 mag 2024 1 BHD = 46.7937 MDL 1 MDL = 0.0214 BHD
02 mag 2024 1 BHD = 46.9325 MDL 1 MDL = 0.0213 BHD
03 mag 2024 1 BHD = 46.9765 MDL 1 MDL = 0.0213 BHD
04 mag 2024 1 BHD = 46.909 MDL 1 MDL = 0.0213 BHD
05 mag 2024 1 BHD = 46.909 MDL 1 MDL = 0.0213 BHD
06 mag 2024 1 BHD = 46.8278 MDL 1 MDL = 0.0214 BHD
07 mag 2024 1 BHD = 46.9977 MDL 1 MDL = 0.0213 BHD
08 mag 2024 1 BHD = 47.055 MDL 1 MDL = 0.0213 BHD
09 mag 2024 1 BHD = 46.8737 MDL 1 MDL = 0.0213 BHD
10 mag 2024 1 BHD = 47.0812 MDL 1 MDL = 0.0212 BHD
11 mag 2024 1 BHD = 47.0808 MDL 1 MDL = 0.0212 BHD
12 mag 2024 1 BHD = 47.1232 MDL 1 MDL = 0.0212 BHD
13 mag 2024 1 BHD = 46.9014 MDL 1 MDL = 0.0213 BHD
14 mag 2024 1 BHD = 47.1387 MDL 1 MDL = 0.0212 BHD
15 mag 2024 1 BHD = 46.8945 MDL 1 MDL = 0.0213 BHD
16 mag 2024 1 BHD = 47.0833 MDL 1 MDL = 0.0212 BHD
17 mag 2024 1 BHD = 46.9328 MDL 1 MDL = 0.0213 BHD
18 mag 2024 1 BHD = 46.7871 MDL 1 MDL = 0.0214 BHD
19 mag 2024 1 BHD = 46.9245 MDL 1 MDL = 0.0213 BHD
20 mag 2024 1 BHD = 46.8697 MDL 1 MDL = 0.0213 BHD
21 mag 2024 1 BHD = 46.7813 MDL 1 MDL = 0.0214 BHD
22 mag 2024 1 BHD = 46.9158 MDL 1 MDL = 0.0213 BHD
23 mag 2024 1 BHD = 46.8984 MDL 1 MDL = 0.0213 BHD
24 mag 2024 1 BHD = 47.0819 MDL 1 MDL = 0.0212 BHD
25 mag 2024 1 BHD = 47.0681 MDL 1 MDL = 0.0212 BHD
26 mag 2024 1 BHD = 47.0336 MDL 1 MDL = 0.0213 BHD
27 mag 2024 1 BHD = 47.0107 MDL 1 MDL = 0.0213 BHD
28 mag 2024 1 BHD = 46.9483 MDL 1 MDL = 0.0213 BHD
29 mag 2024 1 BHD = 46.9645 MDL 1 MDL = 0.0213 BHD
30 mag 2024 1 BHD = 46.97 MDL 1 MDL = 0.0213 BHD
31 mag 2024 1 BHD = 46.7276 MDL 1 MDL = 0.0214 BHD

Jun 2024

DataBHD-MDLMDL-BHD
01 giu 2024 1 BHD = 46.8095 MDL 1 MDL = 0.0214 BHD
02 giu 2024 1 BHD = 46.8095 MDL 1 MDL = 0.0214 BHD
03 giu 2024 1 BHD = 46.9379 MDL 1 MDL = 0.0213 BHD
04 giu 2024 1 BHD = 46.8968 MDL 1 MDL = 0.0213 BHD
05 giu 2024 1 BHD = 46.9088 MDL 1 MDL = 0.0213 BHD
06 giu 2024 1 BHD = 46.7685 MDL 1 MDL = 0.0214 BHD
07 giu 2024 1 BHD = 46.8358 MDL 1 MDL = 0.0214 BHD
08 giu 2024 1 BHD = 47.1523 MDL 1 MDL = 0.0212 BHD
09 giu 2024 1 BHD = 47.1523 MDL 1 MDL = 0.0212 BHD
10 giu 2024 1 BHD = 46.9217 MDL 1 MDL = 0.0213 BHD
11 giu 2024 1 BHD = 47.1741 MDL 1 MDL = 0.0212 BHD
12 giu 2024 1 BHD = 46.7973 MDL 1 MDL = 0.0214 BHD
13 giu 2024 1 BHD = 47.2284 MDL 1 MDL = 0.0212 BHD
14 giu 2024 1 BHD = 47.2355 MDL 1 MDL = 0.0212 BHD
15 giu 2024 1 BHD = 47.2421 MDL 1 MDL = 0.0212 BHD
16 giu 2024 1 BHD = 47.2069 MDL 1 MDL = 0.0212 BHD
17 giu 2024 1 BHD = 47.3646 MDL 1 MDL = 0.0211 BHD
18 giu 2024 1 BHD = 47.3918 MDL 1 MDL = 0.0211 BHD
19 giu 2024 1 BHD = 47.3668 MDL 1 MDL = 0.0211 BHD
20 giu 2024 1 BHD = 47.4273 MDL 1 MDL = 0.0211 BHD
21 giu 2024 1 BHD = 47.4864 MDL 1 MDL = 0.0211 BHD
22 giu 2024 1 BHD = 47.4888 MDL 1 MDL = 0.0211 BHD
23 giu 2024 1 BHD = 47.4417 MDL 1 MDL = 0.0211 BHD
24 giu 2024 1 BHD = 47.514 MDL 1 MDL = 0.021 BHD
25 giu 2024 1 BHD = 47.5193 MDL 1 MDL = 0.021 BHD
26 giu 2024 1 BHD = 47.5048 MDL 1 MDL = 0.0211 BHD
27 giu 2024 1 BHD = 47.5985 MDL 1 MDL = 0.021 BHD
28 giu 2024 1 BHD = 47.5982 MDL 1 MDL = 0.021 BHD
29 giu 2024 1 BHD = 47.652 MDL 1 MDL = 0.021 BHD
30 giu 2024 1 BHD = 47.5922 MDL 1 MDL = 0.021 BHD

Jul 2024

DataBHD-MDLMDL-BHD
01 lug 2024 1 BHD = 47.5335 MDL 1 MDL = 0.021 BHD
02 lug 2024 1 BHD = 47.4739 MDL 1 MDL = 0.0211 BHD
03 lug 2024 1 BHD = 47.4092 MDL 1 MDL = 0.0211 BHD
04 lug 2024 1 BHD = 47.3776 MDL 1 MDL = 0.0211 BHD
05 lug 2024 1 BHD = 47.2303 MDL 1 MDL = 0.0212 BHD
06 lug 2024 1 BHD = 47.1561 MDL 1 MDL = 0.0212 BHD
07 lug 2024 1 BHD = 47.1561 MDL 1 MDL = 0.0212 BHD
08 lug 2024 1 BHD = 47.2134 MDL 1 MDL = 0.0212 BHD
09 lug 2024 1 BHD = 47.2437 MDL 1 MDL = 0.0212 BHD
10 lug 2024 1 BHD = 47.0085 MDL 1 MDL = 0.0213 BHD
11 lug 2024 1 BHD = 47.1208 MDL 1 MDL = 0.0212 BHD
12 lug 2024 1 BHD = 46.8752 MDL 1 MDL = 0.0213 BHD
13 lug 2024 1 BHD = 46.8462 MDL 1 MDL = 0.0213 BHD
14 lug 2024 1 BHD = 46.7857 MDL 1 MDL = 0.0214 BHD
15 lug 2024 1 BHD = 46.9506 MDL 1 MDL = 0.0213 BHD
16 lug 2024 1 BHD = 47.0018 MDL 1 MDL = 0.0213 BHD
17 lug 2024 1 BHD = 46.9713 MDL 1 MDL = 0.0213 BHD
18 lug 2024 1 BHD = 46.9273 MDL 1 MDL = 0.0213 BHD
19 lug 2024 1 BHD = 46.9414 MDL 1 MDL = 0.0213 BHD
20 lug 2024 1 BHD = 46.9649 MDL 1 MDL = 0.0213 BHD
21 lug 2024 1 BHD = 46.9649 MDL 1 MDL = 0.0213 BHD
22 lug 2024 1 BHD = 47.0624 MDL 1 MDL = 0.0212 BHD
23 lug 2024 1 BHD = 47.0437 MDL 1 MDL = 0.0213 BHD
24 lug 2024 1 BHD = 47.1966 MDL 1 MDL = 0.0212 BHD
25 lug 2024 1 BHD = 47.1777 MDL 1 MDL = 0.0212 BHD
26 lug 2024 1 BHD = 47.0839 MDL 1 MDL = 0.0212 BHD
27 lug 2024 1 BHD = 47.1149 MDL 1 MDL = 0.0212 BHD
28 lug 2024 1 BHD = 47.1149 MDL 1 MDL = 0.0212 BHD
29 lug 2024 1 BHD = 47.0546 MDL 1 MDL = 0.0213 BHD
30 lug 2024 1 BHD = 47.0424 MDL 1 MDL = 0.0213 BHD
31 lug 2024 1 BHD = 46.9475 MDL 1 MDL = 0.0213 BHD

Aug 2024

DataBHD-MDLMDL-BHD
01 ago 2024 1 BHD = 46.8438 MDL 1 MDL = 0.0213 BHD
02 ago 2024 1 BHD = 47.1468 MDL 1 MDL = 0.0212 BHD
03 ago 2024 1 BHD = 46.7882 MDL 1 MDL = 0.0214 BHD
04 ago 2024 1 BHD = 47.1551 MDL 1 MDL = 0.0212 BHD
05 ago 2024 1 BHD = 47.0124 MDL 1 MDL = 0.0213 BHD
06 ago 2024 1 BHD = 46.9033 MDL 1 MDL = 0.0213 BHD
07 ago 2024 1 BHD = 46.8603 MDL 1 MDL = 0.0213 BHD
08 ago 2024 1 BHD = 46.9032 MDL 1 MDL = 0.0213 BHD
09 ago 2024 1 BHD = 46.7009 MDL 1 MDL = 0.0214 BHD
10 ago 2024 1 BHD = 46.7221 MDL 1 MDL = 0.0214 BHD
11 ago 2024 1 BHD = 46.7182 MDL 1 MDL = 0.0214 BHD
12 ago 2024 1 BHD = 46.7596 MDL 1 MDL = 0.0214 BHD
13 ago 2024 1 BHD = 46.6647 MDL 1 MDL = 0.0214 BHD
14 ago 2024 1 BHD = 46.5943 MDL 1 MDL = 0.0215 BHD
15 ago 2024 1 BHD = 46.5594 MDL 1 MDL = 0.0215 BHD
16 ago 2024 1 BHD = 46.5747 MDL 1 MDL = 0.0215 BHD
17 ago 2024 1 BHD = 46.5588 MDL 1 MDL = 0.0215 BHD
18 ago 2024 1 BHD = 46.5588 MDL 1 MDL = 0.0215 BHD
19 ago 2024 1 BHD = 46.5195 MDL 1 MDL = 0.0215 BHD
20 ago 2024 1 BHD = 46.5823 MDL 1 MDL = 0.0215 BHD
21 ago 2024 1 BHD = 46.3668 MDL 1 MDL = 0.0216 BHD
22 ago 2024 1 BHD = 46.2735 MDL 1 MDL = 0.0216 BHD
23 ago 2024 1 BHD = 46.2557 MDL 1 MDL = 0.0216 BHD
24 ago 2024 1 BHD = 45.9364 MDL 1 MDL = 0.0218 BHD
25 ago 2024 1 BHD = 45.9364 MDL 1 MDL = 0.0218 BHD
26 ago 2024 1 BHD = 46.248 MDL 1 MDL = 0.0216 BHD
27 ago 2024 1 BHD = 46.1484 MDL 1 MDL = 0.0217 BHD
28 ago 2024 1 BHD = 46.8494 MDL 1 MDL = 0.0213 BHD
29 ago 2024 1 BHD = 46.0406 MDL 1 MDL = 0.0217 BHD
30 ago 2024 1 BHD = 46.1123 MDL 1 MDL = 0.0217 BHD
31 ago 2024 1 BHD = 46.1763 MDL 1 MDL = 0.0217 BHD

Sep 2024

DataBHD-MDLMDL-BHD
01 set 2024 1 BHD = 46.244 MDL 1 MDL = 0.0216 BHD
02 set 2024 1 BHD = 46.3119 MDL 1 MDL = 0.0216 BHD
03 set 2024 1 BHD = 46.3298 MDL 1 MDL = 0.0216 BHD
04 set 2024 1 BHD = 46.4332 MDL 1 MDL = 0.0215 BHD
05 set 2024 1 BHD = 46.2819 MDL 1 MDL = 0.0216 BHD
06 set 2024 1 BHD = 46.1731 MDL 1 MDL = 0.0217 BHD
07 set 2024 1 BHD = 46.259 MDL 1 MDL = 0.0216 BHD
08 set 2024 1 BHD = 46.1596 MDL 1 MDL = 0.0217 BHD
09 set 2024 1 BHD = 46.1548 MDL 1 MDL = 0.0217 BHD
10 set 2024 1 BHD = 46.2209 MDL 1 MDL = 0.0216 BHD
11 set 2024 1 BHD = 46.2633 MDL 1 MDL = 0.0216 BHD
12 set 2024 1 BHD = 46.4156 MDL 1 MDL = 0.0215 BHD
13 set 2024 1 BHD = 46.3289 MDL 1 MDL = 0.0216 BHD
14 set 2024 1 BHD = 46.3919 MDL 1 MDL = 0.0216 BHD
15 set 2024 1 BHD = 46.3032 MDL 1 MDL = 0.0216 BHD
16 set 2024 1 BHD = 46.1343 MDL 1 MDL = 0.0217 BHD
17 set 2024 1 BHD = 46.3563 MDL 1 MDL = 0.0216 BHD
18 set 2024 1 BHD = 46.1207 MDL 1 MDL = 0.0217 BHD
19 set 2024 1 BHD = 46.3625 MDL 1 MDL = 0.0216 BHD
20 set 2024 1 BHD = 46.3163 MDL 1 MDL = 0.0216 BHD
21 set 2024 1 BHD = 46.3068 MDL 1 MDL = 0.0216 BHD
22 set 2024 1 BHD = 46.3068 MDL 1 MDL = 0.0216 BHD
23 set 2024 1 BHD = 46.2368 MDL 1 MDL = 0.0216 BHD
24 set 2024 1 BHD = 46.3353 MDL 1 MDL = 0.0216 BHD
25 set 2024 1 BHD = 46.2023 MDL 1 MDL = 0.0216 BHD
26 set 2024 1 BHD = 46.2093 MDL 1 MDL = 0.0216 BHD
27 set 2024 1 BHD = 46.1961 MDL 1 MDL = 0.0216 BHD
28 set 2024 1 BHD = 46.2506 MDL 1 MDL = 0.0216 BHD
29 set 2024 1 BHD = 46.2506 MDL 1 MDL = 0.0216 BHD
30 set 2024 1 BHD = 46.2504 MDL 1 MDL = 0.0216 BHD

Oct 2024

DataBHD-MDLMDL-BHD
01 ott 2024 1 BHD = 46.2647 MDL 1 MDL = 0.0216 BHD
02 ott 2024 1 BHD = 46.3929 MDL 1 MDL = 0.0216 BHD
03 ott 2024 1 BHD = 46.4408 MDL 1 MDL = 0.0215 BHD
04 ott 2024 1 BHD = 46.5191 MDL 1 MDL = 0.0215 BHD
05 ott 2024 1 BHD = 46.7681 MDL 1 MDL = 0.0214 BHD
06 ott 2024 1 BHD = 46.7681 MDL 1 MDL = 0.0214 BHD
07 ott 2024 1 BHD = 46.5801 MDL 1 MDL = 0.0215 BHD
08 ott 2024 1 BHD = 46.7077 MDL 1 MDL = 0.0214 BHD
09 ott 2024 1 BHD = 46.7736 MDL 1 MDL = 0.0214 BHD
10 ott 2024 1 BHD = 46.9162 MDL 1 MDL = 0.0213 BHD
11 ott 2024 1 BHD = 46.8483 MDL 1 MDL = 0.0213 BHD
12 ott 2024 1 BHD = 46.813 MDL 1 MDL = 0.0214 BHD
13 ott 2024 1 BHD = 46.6571 MDL 1 MDL = 0.0214 BHD
14 ott 2024 1 BHD = 46.8718 MDL 1 MDL = 0.0213 BHD
15 ott 2024 1 BHD = 46.8781 MDL 1 MDL = 0.0213 BHD
16 ott 2024 1 BHD = 46.9716 MDL 1 MDL = 0.0213 BHD
17 ott 2024 1 BHD = 47.0596 MDL 1 MDL = 0.0212 BHD
18 ott 2024 1 BHD = 47.2703 MDL 1 MDL = 0.0212 BHD
19 ott 2024 1 BHD = 47.1565 MDL 1 MDL = 0.0212 BHD
20 ott 2024 1 BHD = 47.2487 MDL 1 MDL = 0.0212 BHD
21 ott 2024 1 BHD = 47.4754 MDL 1 MDL = 0.0211 BHD
22 ott 2024 1 BHD = 47.6274 MDL 1 MDL = 0.021 BHD
23 ott 2024 1 BHD = 47.589 MDL 1 MDL = 0.021 BHD
24 ott 2024 1 BHD = 47.7484 MDL 1 MDL = 0.0209 BHD
25 ott 2024 1 BHD = 47.6243 MDL 1 MDL = 0.021 BHD
26 ott 2024 1 BHD = 47.7444 MDL 1 MDL = 0.0209 BHD
27 ott 2024 1 BHD = 47.7444 MDL 1 MDL = 0.0209 BHD
28 ott 2024 1 BHD = 47.599 MDL 1 MDL = 0.021 BHD
29 ott 2024 1 BHD = 47.5762 MDL 1 MDL = 0.021 BHD
30 ott 2024 1 BHD = 47.6398 MDL 1 MDL = 0.021 BHD
31 ott 2024 1 BHD = 47.4627 MDL 1 MDL = 0.0211 BHD

Nov 2024

DataBHD-MDLMDL-BHD
01 nov 2024 1 BHD = 47.4878 MDL 1 MDL = 0.0211 BHD
02 nov 2024 1 BHD = 47.4983 MDL 1 MDL = 0.0211 BHD
03 nov 2024 1 BHD = 47.472 MDL 1 MDL = 0.0211 BHD
04 nov 2024 1 BHD = 47.3938 MDL 1 MDL = 0.0211 BHD
05 nov 2024 1 BHD = 47.4035 MDL 1 MDL = 0.0211 BHD
06 nov 2024 1 BHD = 47.4516 MDL 1 MDL = 0.0211 BHD
07 nov 2024 1 BHD = 47.5672 MDL 1 MDL = 0.021 BHD
08 nov 2024 1 BHD = 47.6034 MDL 1 MDL = 0.021 BHD
09 nov 2024 1 BHD = 47.5769 MDL 1 MDL = 0.021 BHD
10 nov 2024 1 BHD = 47.5769 MDL 1 MDL = 0.021 BHD
11 nov 2024 1 BHD = 47.6531 MDL 1 MDL = 0.021 BHD
12 nov 2024 1 BHD = 47.5144 MDL 1 MDL = 0.021 BHD
13 nov 2024 1 BHD = 47.8433 MDL 1 MDL = 0.0209 BHD
14 nov 2024 1 BHD = 48.0575 MDL 1 MDL = 0.0208 BHD
15 nov 2024 1 BHD = 48.2411 MDL 1 MDL = 0.0207 BHD
16 nov 2024 1 BHD = 48.4106 MDL 1 MDL = 0.0207 BHD
17 nov 2024 1 BHD = 48.4106 MDL 1 MDL = 0.0207 BHD
18 nov 2024 1 BHD = 48.2378 MDL 1 MDL = 0.0207 BHD
19 nov 2024 1 BHD = 48.2188 MDL 1 MDL = 0.0207 BHD
20 nov 2024 1 BHD = 48.2883 MDL 1 MDL = 0.0207 BHD
21 nov 2024 1 BHD = 48.3125 MDL 1 MDL = 0.0207 BHD
22 nov 2024 1 BHD = 48.4281 MDL 1 MDL = 0.0206 BHD
23 nov 2024 1 BHD = 48.3954 MDL 1 MDL = 0.0207 BHD

Informazioni sui tassi di cambio tra BHD-MDL e MDL-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Leu Moldavo (MDL) è la valuta usata in Moldavia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Moldavia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats