> Tassi di cambio tra BHD-MNT e MNT-BHD - 2024

Tassi di cambio tra BHD-MNT e MNT-BHD - 2024

Tassi di cambio tra BHD-MNT e MNT-BHD

Consulta qui di seguito i tassi di cambio per BHD-MNT e MNT-BHD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BHD = 9075,7419 MNT

1 MNT = 0,0001 BHD

1A 2A 3A

BHD rispetto a MNTMNT rispetto a BHD

Jan 2024

Data	BHD-MNT	MNT-BHD
01 gen 2024	1 BHD = 9025.7264 MNT	1 MNT = 0.0001 BHD
02 gen 2024	1 BHD = 9126.0326 MNT	1 MNT = 0.0001 BHD
03 gen 2024	1 BHD = 9117.6637 MNT	1 MNT = 0.0001 BHD
04 gen 2024	1 BHD = 9077.6946 MNT	1 MNT = 0.0001 BHD
05 gen 2024	1 BHD = 9076.0845 MNT	1 MNT = 0.0001 BHD
06 gen 2024	1 BHD = 9108.9224 MNT	1 MNT = 0.0001 BHD
07 gen 2024	1 BHD = 9086.5163 MNT	1 MNT = 0.0001 BHD
08 gen 2024	1 BHD = 9051.9123 MNT	1 MNT = 0.0001 BHD
09 gen 2024	1 BHD = 9082.6019 MNT	1 MNT = 0.0001 BHD
10 gen 2024	1 BHD = 9076.1584 MNT	1 MNT = 0.0001 BHD
11 gen 2024	1 BHD = 9070.722 MNT	1 MNT = 0.0001 BHD
12 gen 2024	1 BHD = 9081.7717 MNT	1 MNT = 0.0001 BHD
13 gen 2024	1 BHD = 9083.7825 MNT	1 MNT = 0.0001 BHD
14 gen 2024	1 BHD = 9064.93 MNT	1 MNT = 0.0001 BHD
15 gen 2024	1 BHD = 9051.7902 MNT	1 MNT = 0.0001 BHD
16 gen 2024	1 BHD = 9075.3373 MNT	1 MNT = 0.0001 BHD
17 gen 2024	1 BHD = 9065.0081 MNT	1 MNT = 0.0001 BHD
18 gen 2024	1 BHD = 9078.0609 MNT	1 MNT = 0.0001 BHD
19 gen 2024	1 BHD = 9111.9683 MNT	1 MNT = 0.0001 BHD
20 gen 2024	1 BHD = 9120.1229 MNT	1 MNT = 0.0001 BHD
21 gen 2024	1 BHD = 9068.8822 MNT	1 MNT = 0.0001 BHD
22 gen 2024	1 BHD = 9038.5894 MNT	1 MNT = 0.0001 BHD
23 gen 2024	1 BHD = 9082.0001 MNT	1 MNT = 0.0001 BHD
24 gen 2024	1 BHD = 9068.3168 MNT	1 MNT = 0.0001 BHD
25 gen 2024	1 BHD = 9084.3765 MNT	1 MNT = 0.0001 BHD
26 gen 2024	1 BHD = 9075.2362 MNT	1 MNT = 0.0001 BHD
27 gen 2024	1 BHD = 9057.5977 MNT	1 MNT = 0.0001 BHD
28 gen 2024	1 BHD = 9038.0575 MNT	1 MNT = 0.0001 BHD
29 gen 2024	1 BHD = 9044.6404 MNT	1 MNT = 0.0001 BHD
30 gen 2024	1 BHD = 9077.3633 MNT	1 MNT = 0.0001 BHD
31 gen 2024	1 BHD = 9075.8439 MNT	1 MNT = 0.0001 BHD

Feb 2024

Data	BHD-MNT	MNT-BHD
01 feb 2024	1 BHD = 9080.0492 MNT	1 MNT = 0.0001 BHD
02 feb 2024	1 BHD = 9071.6784 MNT	1 MNT = 0.0001 BHD
03 feb 2024	1 BHD = 9021.0443 MNT	1 MNT = 0.0001 BHD
04 feb 2024	1 BHD = 8962.453 MNT	1 MNT = 0.0001 BHD
05 feb 2024	1 BHD = 9026.1256 MNT	1 MNT = 0.0001 BHD
06 feb 2024	1 BHD = 9077.8534 MNT	1 MNT = 0.0001 BHD
07 feb 2024	1 BHD = 9081.2733 MNT	1 MNT = 0.0001 BHD
08 feb 2024	1 BHD = 9075.756 MNT	1 MNT = 0.0001 BHD
09 feb 2024	1 BHD = 9069.0851 MNT	1 MNT = 0.0001 BHD
10 feb 2024	1 BHD = 9092.8366 MNT	1 MNT = 0.0001 BHD
11 feb 2024	1 BHD = 9027.1017 MNT	1 MNT = 0.0001 BHD
12 feb 2024	1 BHD = 9007.8195 MNT	1 MNT = 0.0001 BHD
13 feb 2024	1 BHD = 9074.2418 MNT	1 MNT = 0.0001 BHD
14 feb 2024	1 BHD = 9056.739 MNT	1 MNT = 0.0001 BHD
15 feb 2024	1 BHD = 9090.7779 MNT	1 MNT = 0.0001 BHD
16 feb 2024	1 BHD = 9030.3208 MNT	1 MNT = 0.0001 BHD
17 feb 2024	1 BHD = 9094.2604 MNT	1 MNT = 0.0001 BHD
18 feb 2024	1 BHD = 9014.1336 MNT	1 MNT = 0.0001 BHD
19 feb 2024	1 BHD = 9013.3249 MNT	1 MNT = 0.0001 BHD
20 feb 2024	1 BHD = 9066.9482 MNT	1 MNT = 0.0001 BHD
21 feb 2024	1 BHD = 9055.0215 MNT	1 MNT = 0.0001 BHD
22 feb 2024	1 BHD = 9030.3792 MNT	1 MNT = 0.0001 BHD
23 feb 2024	1 BHD = 9033.7786 MNT	1 MNT = 0.0001 BHD
24 feb 2024	1 BHD = 9047.2324 MNT	1 MNT = 0.0001 BHD
25 feb 2024	1 BHD = 9004.5508 MNT	1 MNT = 0.0001 BHD
26 feb 2024	1 BHD = 8989.9469 MNT	1 MNT = 0.0001 BHD
27 feb 2024	1 BHD = 9027.7142 MNT	1 MNT = 0.0001 BHD
28 feb 2024	1 BHD = 9010.5272 MNT	1 MNT = 0.0001 BHD
29 feb 2024	1 BHD = 9015.4373 MNT	1 MNT = 0.0001 BHD

Mar 2024

Data	BHD-MNT	MNT-BHD
01 mar 2024	1 BHD = 9005.1882 MNT	1 MNT = 0.0001 BHD
02 mar 2024	1 BHD = 9027.8425 MNT	1 MNT = 0.0001 BHD
03 mar 2024	1 BHD = 8996.7177 MNT	1 MNT = 0.0001 BHD
04 mar 2024	1 BHD = 8967.4557 MNT	1 MNT = 0.0001 BHD
05 mar 2024	1 BHD = 9024.7238 MNT	1 MNT = 0.0001 BHD
06 mar 2024	1 BHD = 9017.5094 MNT	1 MNT = 0.0001 BHD
07 mar 2024	1 BHD = 8999.7031 MNT	1 MNT = 0.0001 BHD
08 mar 2024	1 BHD = 8979.118 MNT	1 MNT = 0.0001 BHD
09 mar 2024	1 BHD = 9005.0857 MNT	1 MNT = 0.0001 BHD
10 mar 2024	1 BHD = 9005.0857 MNT	1 MNT = 0.0001 BHD
11 mar 2024	1 BHD = 8962.5566 MNT	1 MNT = 0.0001 BHD
12 mar 2024	1 BHD = 9012.4784 MNT	1 MNT = 0.0001 BHD
13 mar 2024	1 BHD = 9004.7114 MNT	1 MNT = 0.0001 BHD
14 mar 2024	1 BHD = 8991.8042 MNT	1 MNT = 0.0001 BHD
15 mar 2024	1 BHD = 9009.9105 MNT	1 MNT = 0.0001 BHD
16 mar 2024	1 BHD = 9004.6459 MNT	1 MNT = 0.0001 BHD
17 mar 2024	1 BHD = 8960.937 MNT	1 MNT = 0.0001 BHD
18 mar 2024	1 BHD = 8964.8247 MNT	1 MNT = 0.0001 BHD
19 mar 2024	1 BHD = 9021.2123 MNT	1 MNT = 0.0001 BHD
20 mar 2024	1 BHD = 9010.242 MNT	1 MNT = 0.0001 BHD
21 mar 2024	1 BHD = 9005.2558 MNT	1 MNT = 0.0001 BHD
22 mar 2024	1 BHD = 9018.2563 MNT	1 MNT = 0.0001 BHD
23 mar 2024	1 BHD = 9061.2664 MNT	1 MNT = 0.0001 BHD
24 mar 2024	1 BHD = 9002.9135 MNT	1 MNT = 0.0001 BHD
25 mar 2024	1 BHD = 8967.2282 MNT	1 MNT = 0.0001 BHD
26 mar 2024	1 BHD = 9029.3782 MNT	1 MNT = 0.0001 BHD
27 mar 2024	1 BHD = 9029.4147 MNT	1 MNT = 0.0001 BHD
28 mar 2024	1 BHD = 9010.0974 MNT	1 MNT = 0.0001 BHD
29 mar 2024	1 BHD = 9018.1153 MNT	1 MNT = 0.0001 BHD
30 mar 2024	1 BHD = 9032.4146 MNT	1 MNT = 0.0001 BHD
31 mar 2024	1 BHD = 8973.7565 MNT	1 MNT = 0.0001 BHD

Apr 2024

Data	BHD-MNT	MNT-BHD
01 apr 2024	1 BHD = 8965.4019 MNT	1 MNT = 0.0001 BHD
02 apr 2024	1 BHD = 9018.5829 MNT	1 MNT = 0.0001 BHD
03 apr 2024	1 BHD = 9017.0104 MNT	1 MNT = 0.0001 BHD
04 apr 2024	1 BHD = 9018.5331 MNT	1 MNT = 0.0001 BHD
05 apr 2024	1 BHD = 9017.4986 MNT	1 MNT = 0.0001 BHD
06 apr 2024	1 BHD = 9028.2342 MNT	1 MNT = 0.0001 BHD
07 apr 2024	1 BHD = 9028.2342 MNT	1 MNT = 0.0001 BHD
08 apr 2024	1 BHD = 9018.8367 MNT	1 MNT = 0.0001 BHD
09 apr 2024	1 BHD = 9018.6778 MNT	1 MNT = 0.0001 BHD
10 apr 2024	1 BHD = 9016.9709 MNT	1 MNT = 0.0001 BHD
11 apr 2024	1 BHD = 9018.0596 MNT	1 MNT = 0.0001 BHD
12 apr 2024	1 BHD = 9018.1196 MNT	1 MNT = 0.0001 BHD
13 apr 2024	1 BHD = 9151.316 MNT	1 MNT = 0.0001 BHD
14 apr 2024	1 BHD = 9175.219 MNT	1 MNT = 0.0001 BHD
15 apr 2024	1 BHD = 9154.8205 MNT	1 MNT = 0.0001 BHD
16 apr 2024	1 BHD = 9154.2529 MNT	1 MNT = 0.0001 BHD
17 apr 2024	1 BHD = 9154.8944 MNT	1 MNT = 0.0001 BHD
18 apr 2024	1 BHD = 9152.5831 MNT	1 MNT = 0.0001 BHD
19 apr 2024	1 BHD = 9151.8541 MNT	1 MNT = 0.0001 BHD
20 apr 2024	1 BHD = 9168.9239 MNT	1 MNT = 0.0001 BHD
21 apr 2024	1 BHD = 9168.9239 MNT	1 MNT = 0.0001 BHD
22 apr 2024	1 BHD = 9153.9428 MNT	1 MNT = 0.0001 BHD
23 apr 2024	1 BHD = 9152.2359 MNT	1 MNT = 0.0001 BHD
24 apr 2024	1 BHD = 9152.2102 MNT	1 MNT = 0.0001 BHD
25 apr 2024	1 BHD = 9151.4555 MNT	1 MNT = 0.0001 BHD
26 apr 2024	1 BHD = 9152.3686 MNT	1 MNT = 0.0001 BHD
27 apr 2024	1 BHD = 9159.0685 MNT	1 MNT = 0.0001 BHD
28 apr 2024	1 BHD = 9129.6285 MNT	1 MNT = 0.0001 BHD
29 apr 2024	1 BHD = 9151.6296 MNT	1 MNT = 0.0001 BHD
30 apr 2024	1 BHD = 9151.8819 MNT	1 MNT = 0.0001 BHD

May 2024

Data	BHD-MNT	MNT-BHD
01 mag 2024	1 BHD = 9152.5811 MNT	1 MNT = 0.0001 BHD
02 mag 2024	1 BHD = 9152.9435 MNT	1 MNT = 0.0001 BHD
03 mag 2024	1 BHD = 9152.5006 MNT	1 MNT = 0.0001 BHD
04 mag 2024	1 BHD = 9161.587 MNT	1 MNT = 0.0001 BHD
05 mag 2024	1 BHD = 9161.587 MNT	1 MNT = 0.0001 BHD
06 mag 2024	1 BHD = 9152.7778 MNT	1 MNT = 0.0001 BHD
07 mag 2024	1 BHD = 9151.4248 MNT	1 MNT = 0.0001 BHD
08 mag 2024	1 BHD = 9154.1208 MNT	1 MNT = 0.0001 BHD
09 mag 2024	1 BHD = 9150.0809 MNT	1 MNT = 0.0001 BHD
10 mag 2024	1 BHD = 9151.5096 MNT	1 MNT = 0.0001 BHD
11 mag 2024	1 BHD = 9151.433 MNT	1 MNT = 0.0001 BHD
12 mag 2024	1 BHD = 9167.5742 MNT	1 MNT = 0.0001 BHD
13 mag 2024	1 BHD = 9154.6658 MNT	1 MNT = 0.0001 BHD
14 mag 2024	1 BHD = 9155.3953 MNT	1 MNT = 0.0001 BHD
15 mag 2024	1 BHD = 9151.9277 MNT	1 MNT = 0.0001 BHD
16 mag 2024	1 BHD = 9151.4575 MNT	1 MNT = 0.0001 BHD
17 mag 2024	1 BHD = 9151.5813 MNT	1 MNT = 0.0001 BHD
18 mag 2024	1 BHD = 9170.4013 MNT	1 MNT = 0.0001 BHD
19 mag 2024	1 BHD = 9197.3296 MNT	1 MNT = 0.0001 BHD
20 mag 2024	1 BHD = 9152.9393 MNT	1 MNT = 0.0001 BHD
21 mag 2024	1 BHD = 9152.8723 MNT	1 MNT = 0.0001 BHD
22 mag 2024	1 BHD = 9155.0618 MNT	1 MNT = 0.0001 BHD
23 mag 2024	1 BHD = 9151.4403 MNT	1 MNT = 0.0001 BHD
24 mag 2024	1 BHD = 9151.9885 MNT	1 MNT = 0.0001 BHD
25 mag 2024	1 BHD = 9164.1234 MNT	1 MNT = 0.0001 BHD
26 mag 2024	1 BHD = 9157.4007 MNT	1 MNT = 0.0001 BHD
27 mag 2024	1 BHD = 9152.459 MNT	1 MNT = 0.0001 BHD
28 mag 2024	1 BHD = 9153.2607 MNT	1 MNT = 0.0001 BHD
29 mag 2024	1 BHD = 9152.665 MNT	1 MNT = 0.0001 BHD
30 mag 2024	1 BHD = 9152.5207 MNT	1 MNT = 0.0001 BHD
31 mag 2024	1 BHD = 9153.1985 MNT	1 MNT = 0.0001 BHD

Jun 2024

Data	BHD-MNT	MNT-BHD
01 giu 2024	1 BHD = 9171.9758 MNT	1 MNT = 0.0001 BHD
02 giu 2024	1 BHD = 9171.9758 MNT	1 MNT = 0.0001 BHD
03 giu 2024	1 BHD = 9154.4933 MNT	1 MNT = 0.0001 BHD
04 giu 2024	1 BHD = 9152.4466 MNT	1 MNT = 0.0001 BHD
05 giu 2024	1 BHD = 9154.3815 MNT	1 MNT = 0.0001 BHD
06 giu 2024	1 BHD = 9152.5962 MNT	1 MNT = 0.0001 BHD
07 giu 2024	1 BHD = 9152.9558 MNT	1 MNT = 0.0001 BHD
08 giu 2024	1 BHD = 9153.887 MNT	1 MNT = 0.0001 BHD
09 giu 2024	1 BHD = 9153.887 MNT	1 MNT = 0.0001 BHD
10 giu 2024	1 BHD = 9152.334 MNT	1 MNT = 0.0001 BHD
11 giu 2024	1 BHD = 9152.95 MNT	1 MNT = 0.0001 BHD
12 giu 2024	1 BHD = 9153.1657 MNT	1 MNT = 0.0001 BHD
13 giu 2024	1 BHD = 9154.6335 MNT	1 MNT = 0.0001 BHD
14 giu 2024	1 BHD = 9154.5329 MNT	1 MNT = 0.0001 BHD
15 giu 2024	1 BHD = 9175.6162 MNT	1 MNT = 0.0001 BHD
16 giu 2024	1 BHD = 9168.7919 MNT	1 MNT = 0.0001 BHD
17 giu 2024	1 BHD = 9153.7283 MNT	1 MNT = 0.0001 BHD
18 giu 2024	1 BHD = 9152.9958 MNT	1 MNT = 0.0001 BHD
19 giu 2024	1 BHD = 9153.9478 MNT	1 MNT = 0.0001 BHD
20 giu 2024	1 BHD = 9152.7438 MNT	1 MNT = 0.0001 BHD
21 giu 2024	1 BHD = 9153.8539 MNT	1 MNT = 0.0001 BHD
22 giu 2024	1 BHD = 9172.1521 MNT	1 MNT = 0.0001 BHD
23 giu 2024	1 BHD = 9163.0485 MNT	1 MNT = 0.0001 BHD
24 giu 2024	1 BHD = 9152.1767 MNT	1 MNT = 0.0001 BHD
25 giu 2024	1 BHD = 9154.0839 MNT	1 MNT = 0.0001 BHD
26 giu 2024	1 BHD = 9153.7937 MNT	1 MNT = 0.0001 BHD
27 giu 2024	1 BHD = 9151.8671 MNT	1 MNT = 0.0001 BHD
28 giu 2024	1 BHD = 9152.734 MNT	1 MNT = 0.0001 BHD
29 giu 2024	1 BHD = 9163.09 MNT	1 MNT = 0.0001 BHD
30 giu 2024	1 BHD = 9160.8203 MNT	1 MNT = 0.0001 BHD

Jul 2024

Data	BHD-MNT	MNT-BHD
01 lug 2024	1 BHD = 9153.5679 MNT	1 MNT = 0.0001 BHD
02 lug 2024	1 BHD = 9152.7473 MNT	1 MNT = 0.0001 BHD
03 lug 2024	1 BHD = 9153.8507 MNT	1 MNT = 0.0001 BHD
04 lug 2024	1 BHD = 9152.3802 MNT	1 MNT = 0.0001 BHD
05 lug 2024	1 BHD = 9153.2431 MNT	1 MNT = 0.0001 BHD
06 lug 2024	1 BHD = 9163.2641 MNT	1 MNT = 0.0001 BHD
07 lug 2024	1 BHD = 9163.2641 MNT	1 MNT = 0.0001 BHD
08 lug 2024	1 BHD = 9153.7796 MNT	1 MNT = 0.0001 BHD
09 lug 2024	1 BHD = 9153.2561 MNT	1 MNT = 0.0001 BHD
10 lug 2024	1 BHD = 9153.5761 MNT	1 MNT = 0.0001 BHD
11 lug 2024	1 BHD = 9154.0641 MNT	1 MNT = 0.0001 BHD
12 lug 2024	1 BHD = 9153.2953 MNT	1 MNT = 0.0001 BHD
13 lug 2024	1 BHD = 9160.9862 MNT	1 MNT = 0.0001 BHD
14 lug 2024	1 BHD = 9160.9862 MNT	1 MNT = 0.0001 BHD
15 lug 2024	1 BHD = 9153.2743 MNT	1 MNT = 0.0001 BHD
16 lug 2024	1 BHD = 9153.7876 MNT	1 MNT = 0.0001 BHD
17 lug 2024	1 BHD = 9153.1779 MNT	1 MNT = 0.0001 BHD
18 lug 2024	1 BHD = 9152.9778 MNT	1 MNT = 0.0001 BHD
19 lug 2024	1 BHD = 9152.7588 MNT	1 MNT = 0.0001 BHD
20 lug 2024	1 BHD = 9160.3365 MNT	1 MNT = 0.0001 BHD
21 lug 2024	1 BHD = 9160.3365 MNT	1 MNT = 0.0001 BHD
22 lug 2024	1 BHD = 9152.3492 MNT	1 MNT = 0.0001 BHD
23 lug 2024	1 BHD = 9153.3757 MNT	1 MNT = 0.0001 BHD
24 lug 2024	1 BHD = 9153.0582 MNT	1 MNT = 0.0001 BHD
25 lug 2024	1 BHD = 9152.6266 MNT	1 MNT = 0.0001 BHD
26 lug 2024	1 BHD = 9152.3651 MNT	1 MNT = 0.0001 BHD
27 lug 2024	1 BHD = 9171.1707 MNT	1 MNT = 0.0001 BHD
28 lug 2024	1 BHD = 9171.1707 MNT	1 MNT = 0.0001 BHD
29 lug 2024	1 BHD = 9153.5519 MNT	1 MNT = 0.0001 BHD
30 lug 2024	1 BHD = 9153.1461 MNT	1 MNT = 0.0001 BHD
31 lug 2024	1 BHD = 9153.7465 MNT	1 MNT = 0.0001 BHD

Aug 2024

Data	BHD-MNT	MNT-BHD
01 ago 2024	1 BHD = 9151.7928 MNT	1 MNT = 0.0001 BHD
02 ago 2024	1 BHD = 9153.0588 MNT	1 MNT = 0.0001 BHD
03 ago 2024	1 BHD = 9160.9862 MNT	1 MNT = 0.0001 BHD
04 ago 2024	1 BHD = 9232.8256 MNT	1 MNT = 0.0001 BHD
05 ago 2024	1 BHD = 9153.2657 MNT	1 MNT = 0.0001 BHD
06 ago 2024	1 BHD = 9152.1009 MNT	1 MNT = 0.0001 BHD
07 ago 2024	1 BHD = 9153.4321 MNT	1 MNT = 0.0001 BHD
08 ago 2024	1 BHD = 9153.6771 MNT	1 MNT = 0.0001 BHD
09 ago 2024	1 BHD = 9149.914 MNT	1 MNT = 0.0001 BHD
10 ago 2024	1 BHD = 9154.0658 MNT	1 MNT = 0.0001 BHD
11 ago 2024	1 BHD = 9163.794 MNT	1 MNT = 0.0001 BHD
12 ago 2024	1 BHD = 9153.6387 MNT	1 MNT = 0.0001 BHD
13 ago 2024	1 BHD = 9017.0325 MNT	1 MNT = 0.0001 BHD
14 ago 2024	1 BHD = 9016.311 MNT	1 MNT = 0.0001 BHD
15 ago 2024	1 BHD = 9015.8 MNT	1 MNT = 0.0001 BHD
16 ago 2024	1 BHD = 9016.5853 MNT	1 MNT = 0.0001 BHD
17 ago 2024	1 BHD = 9048.8869 MNT	1 MNT = 0.0001 BHD
18 ago 2024	1 BHD = 9048.8869 MNT	1 MNT = 0.0001 BHD
19 ago 2024	1 BHD = 9016.4482 MNT	1 MNT = 0.0001 BHD
20 ago 2024	1 BHD = 9015.8751 MNT	1 MNT = 0.0001 BHD
21 ago 2024	1 BHD = 9016.6315 MNT	1 MNT = 0.0001 BHD
22 ago 2024	1 BHD = 9017.0062 MNT	1 MNT = 0.0001 BHD
23 ago 2024	1 BHD = 9016.9467 MNT	1 MNT = 0.0001 BHD
24 ago 2024	1 BHD = 9029.505 MNT	1 MNT = 0.0001 BHD
25 ago 2024	1 BHD = 9029.505 MNT	1 MNT = 0.0001 BHD
26 ago 2024	1 BHD = 9017.7843 MNT	1 MNT = 0.0001 BHD
27 ago 2024	1 BHD = 9017.8649 MNT	1 MNT = 0.0001 BHD
28 ago 2024	1 BHD = 9017.0347 MNT	1 MNT = 0.0001 BHD
29 ago 2024	1 BHD = 9016.1922 MNT	1 MNT = 0.0001 BHD
30 ago 2024	1 BHD = 9015.7539 MNT	1 MNT = 0.0001 BHD
31 ago 2024	1 BHD = 9028.2735 MNT	1 MNT = 0.0001 BHD

Sep 2024

Data	BHD-MNT	MNT-BHD
01 set 2024	1 BHD = 9028.2735 MNT	1 MNT = 0.0001 BHD
02 set 2024	1 BHD = 9018.5966 MNT	1 MNT = 0.0001 BHD
03 set 2024	1 BHD = 9016.1686 MNT	1 MNT = 0.0001 BHD
04 set 2024	1 BHD = 9015.9983 MNT	1 MNT = 0.0001 BHD
05 set 2024	1 BHD = 9015.92 MNT	1 MNT = 0.0001 BHD
06 set 2024	1 BHD = 9015.4519 MNT	1 MNT = 0.0001 BHD
07 set 2024	1 BHD = 9023.2511 MNT	1 MNT = 0.0001 BHD
08 set 2024	1 BHD = 9003.8522 MNT	1 MNT = 0.0001 BHD
09 set 2024	1 BHD = 9015.0596 MNT	1 MNT = 0.0001 BHD
10 set 2024	1 BHD = 9017.9817 MNT	1 MNT = 0.0001 BHD
11 set 2024	1 BHD = 9016.3395 MNT	1 MNT = 0.0001 BHD
12 set 2024	1 BHD = 9016.1992 MNT	1 MNT = 0.0001 BHD
13 set 2024	1 BHD = 9015.7184 MNT	1 MNT = 0.0001 BHD
14 set 2024	1 BHD = 9026.1876 MNT	1 MNT = 0.0001 BHD
15 set 2024	1 BHD = 9008.9164 MNT	1 MNT = 0.0001 BHD
16 set 2024	1 BHD = 9017.7035 MNT	1 MNT = 0.0001 BHD
17 set 2024	1 BHD = 9019.1469 MNT	1 MNT = 0.0001 BHD
18 set 2024	1 BHD = 9016.8489 MNT	1 MNT = 0.0001 BHD
19 set 2024	1 BHD = 9015.721 MNT	1 MNT = 0.0001 BHD
20 set 2024	1 BHD = 9016.411 MNT	1 MNT = 0.0001 BHD
21 set 2024	1 BHD = 9031.5752 MNT	1 MNT = 0.0001 BHD
22 set 2024	1 BHD = 9031.5752 MNT	1 MNT = 0.0001 BHD
23 set 2024	1 BHD = 9017.6778 MNT	1 MNT = 0.0001 BHD
24 set 2024	1 BHD = 9017.3053 MNT	1 MNT = 0.0001 BHD
25 set 2024	1 BHD = 9019.3982 MNT	1 MNT = 0.0001 BHD
26 set 2024	1 BHD = 9015.042 MNT	1 MNT = 0.0001 BHD
27 set 2024	1 BHD = 9014.7475 MNT	1 MNT = 0.0001 BHD
28 set 2024	1 BHD = 9025.3726 MNT	1 MNT = 0.0001 BHD
29 set 2024	1 BHD = 9025.3726 MNT	1 MNT = 0.0001 BHD
30 set 2024	1 BHD = 9015.8474 MNT	1 MNT = 0.0001 BHD

Oct 2024

Data	BHD-MNT	MNT-BHD
01 ott 2024	1 BHD = 9014.3354 MNT	1 MNT = 0.0001 BHD
02 ott 2024	1 BHD = 9014.6247 MNT	1 MNT = 0.0001 BHD
03 ott 2024	1 BHD = 9013.7922 MNT	1 MNT = 0.0001 BHD
04 ott 2024	1 BHD = 9012.549 MNT	1 MNT = 0.0001 BHD
05 ott 2024	1 BHD = 9020.6678 MNT	1 MNT = 0.0001 BHD
06 ott 2024	1 BHD = 9020.6678 MNT	1 MNT = 0.0001 BHD
07 ott 2024	1 BHD = 9012.9034 MNT	1 MNT = 0.0001 BHD
08 ott 2024	1 BHD = 9015.4443 MNT	1 MNT = 0.0001 BHD
09 ott 2024	1 BHD = 9017.5424 MNT	1 MNT = 0.0001 BHD
10 ott 2024	1 BHD = 9013.8903 MNT	1 MNT = 0.0001 BHD
11 ott 2024	1 BHD = 9014.2161 MNT	1 MNT = 0.0001 BHD
12 ott 2024	1 BHD = 9024.1063 MNT	1 MNT = 0.0001 BHD
13 ott 2024	1 BHD = 9024.1074 MNT	1 MNT = 0.0001 BHD
14 ott 2024	1 BHD = 9014.1497 MNT	1 MNT = 0.0001 BHD
15 ott 2024	1 BHD = 9015.0303 MNT	1 MNT = 0.0001 BHD
16 ott 2024	1 BHD = 9014.2193 MNT	1 MNT = 0.0001 BHD
17 ott 2024	1 BHD = 9013.8303 MNT	1 MNT = 0.0001 BHD
18 ott 2024	1 BHD = 9015.5003 MNT	1 MNT = 0.0001 BHD
19 ott 2024	1 BHD = 9020.8326 MNT	1 MNT = 0.0001 BHD
20 ott 2024	1 BHD = 9038.4853 MNT	1 MNT = 0.0001 BHD
21 ott 2024	1 BHD = 9014.0391 MNT	1 MNT = 0.0001 BHD
22 ott 2024	1 BHD = 9015.237 MNT	1 MNT = 0.0001 BHD
23 ott 2024	1 BHD = 9013.1894 MNT	1 MNT = 0.0001 BHD
24 ott 2024	1 BHD = 9013.0894 MNT	1 MNT = 0.0001 BHD
25 ott 2024	1 BHD = 9015.1966 MNT	1 MNT = 0.0001 BHD
26 ott 2024	1 BHD = 9018.8942 MNT	1 MNT = 0.0001 BHD
27 ott 2024	1 BHD = 9018.8942 MNT	1 MNT = 0.0001 BHD
28 ott 2024	1 BHD = 9015.7086 MNT	1 MNT = 0.0001 BHD
29 ott 2024	1 BHD = 9017.3761 MNT	1 MNT = 0.0001 BHD
30 ott 2024	1 BHD = 9013.49 MNT	1 MNT = 0.0001 BHD
31 ott 2024	1 BHD = 9015.0594 MNT	1 MNT = 0.0001 BHD

Nov 2024

Data	BHD-MNT	MNT-BHD
01 nov 2024	1 BHD = 9013.2751 MNT	1 MNT = 0.0001 BHD
02 nov 2024	1 BHD = 9015.2627 MNT	1 MNT = 0.0001 BHD
03 nov 2024	1 BHD = 9022.7869 MNT	1 MNT = 0.0001 BHD
04 nov 2024	1 BHD = 9015.9355 MNT	1 MNT = 0.0001 BHD
05 nov 2024	1 BHD = 9016.5804 MNT	1 MNT = 0.0001 BHD
06 nov 2024	1 BHD = 9015.6005 MNT	1 MNT = 0.0001 BHD
07 nov 2024	1 BHD = 9014.9712 MNT	1 MNT = 0.0001 BHD
08 nov 2024	1 BHD = 9014.5343 MNT	1 MNT = 0.0001 BHD
09 nov 2024	1 BHD = 8963.9556 MNT	1 MNT = 0.0001 BHD
10 nov 2024	1 BHD = 8963.9556 MNT	1 MNT = 0.0001 BHD
11 nov 2024	1 BHD = 9015.0531 MNT	1 MNT = 0.0001 BHD
12 nov 2024	1 BHD = 9014.5035 MNT	1 MNT = 0.0001 BHD
14 nov 2024	1 BHD = 9015.9232 MNT	1 MNT = 0.0001 BHD
15 nov 2024	1 BHD = 9015.5568 MNT	1 MNT = 0.0001 BHD
16 nov 2024	1 BHD = 9026.0996 MNT	1 MNT = 0.0001 BHD
17 nov 2024	1 BHD = 9026.0996 MNT	1 MNT = 0.0001 BHD
18 nov 2024	1 BHD = 9015.6835 MNT	1 MNT = 0.0001 BHD
19 nov 2024	1 BHD = 9014.4241 MNT	1 MNT = 0.0001 BHD
20 nov 2024	1 BHD = 9015.0285 MNT	1 MNT = 0.0001 BHD
21 nov 2024	1 BHD = 9015.5841 MNT	1 MNT = 0.0001 BHD
22 nov 2024	1 BHD = 9015.0966 MNT	1 MNT = 0.0001 BHD
23 nov 2024	1 BHD = 9018.2112 MNT	1 MNT = 0.0001 BHD

Informazioni sui tassi di cambio tra BHD-MNT e MNT-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Mongolia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie