> Tassi di cambio tra BHD-PGK e PGK-BHD - 2026

Tassi di cambio tra BHD-PGK e PGK-BHD - 2026

Tassi di cambio tra BHD-PGK e PGK-BHD

Consulta qui di seguito i tassi di cambio per BHD-PGK e PGK-BHD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BHD = 11,4689 PGK

1 PGK = 0,0872 BHD

1A 2A 3A

BHD rispetto a PGKPGK rispetto a BHD

Jan 2026

Data	BHD-PGK	PGK-BHD
01 gen 2026	1 BHD = 11.3081 PGK	1 PGK = 0.0884 BHD
02 gen 2026	1 BHD = 11.458 PGK	1 PGK = 0.0873 BHD
03 gen 2026	1 BHD = 11.4334 PGK	1 PGK = 0.0875 BHD
04 gen 2026	1 BHD = 11.4334 PGK	1 PGK = 0.0875 BHD
05 gen 2026	1 BHD = 11.4663 PGK	1 PGK = 0.0872 BHD
06 gen 2026	1 BHD = 11.4784 PGK	1 PGK = 0.0871 BHD
07 gen 2026	1 BHD = 11.3192 PGK	1 PGK = 0.0883 BHD
08 gen 2026	1 BHD = 11.3207 PGK	1 PGK = 0.0883 BHD
09 gen 2026	1 BHD = 11.3224 PGK	1 PGK = 0.0883 BHD
10 gen 2026	1 BHD = 11.2672 PGK	1 PGK = 0.0888 BHD
11 gen 2026	1 BHD = 11.288 PGK	1 PGK = 0.0886 BHD
12 gen 2026	1 BHD = 11.3129 PGK	1 PGK = 0.0884 BHD
13 gen 2026	1 BHD = 11.3214 PGK	1 PGK = 0.0883 BHD
14 gen 2026	1 BHD = 11.322 PGK	1 PGK = 0.0883 BHD
15 gen 2026	1 BHD = 11.3251 PGK	1 PGK = 0.0883 BHD
16 gen 2026	1 BHD = 11.3295 PGK	1 PGK = 0.0883 BHD
17 gen 2026	1 BHD = 11.3307 PGK	1 PGK = 0.0883 BHD
18 gen 2026	1 BHD = 11.3801 PGK	1 PGK = 0.0879 BHD
19 gen 2026	1 BHD = 11.3305 PGK	1 PGK = 0.0883 BHD
20 gen 2026	1 BHD = 11.3336 PGK	1 PGK = 0.0882 BHD
21 gen 2026	1 BHD = 11.3339 PGK	1 PGK = 0.0882 BHD
22 gen 2026	1 BHD = 11.3362 PGK	1 PGK = 0.0882 BHD
23 gen 2026	1 BHD = 11.3413 PGK	1 PGK = 0.0882 BHD
24 gen 2026	1 BHD = 11.3446 PGK	1 PGK = 0.0881 BHD
25 gen 2026	1 BHD = 11.3446 PGK	1 PGK = 0.0881 BHD
26 gen 2026	1 BHD = 11.5123 PGK	1 PGK = 0.0869 BHD
27 gen 2026	1 BHD = 11.3344 PGK	1 PGK = 0.0882 BHD
28 gen 2026	1 BHD = 11.3483 PGK	1 PGK = 0.0881 BHD
29 gen 2026	1 BHD = 11.3614 PGK	1 PGK = 0.088 BHD
30 gen 2026	1 BHD = 11.3557 PGK	1 PGK = 0.0881 BHD
31 gen 2026	1 BHD = 11.2802 PGK	1 PGK = 0.0887 BHD

Feb 2026

Data	BHD-PGK	PGK-BHD
01 feb 2026	1 BHD = 11.3895 PGK	1 PGK = 0.0878 BHD
02 feb 2026	1 BHD = 11.3765 PGK	1 PGK = 0.0879 BHD
03 feb 2026	1 BHD = 11.359 PGK	1 PGK = 0.088 BHD
04 feb 2026	1 BHD = 11.3582 PGK	1 PGK = 0.088 BHD
05 feb 2026	1 BHD = 11.5353 PGK	1 PGK = 0.0867 BHD
06 feb 2026	1 BHD = 11.3761 PGK	1 PGK = 0.0879 BHD
07 feb 2026	1 BHD = 11.372 PGK	1 PGK = 0.0879 BHD
08 feb 2026	1 BHD = 11.3746 PGK	1 PGK = 0.0879 BHD
09 feb 2026	1 BHD = 11.5329 PGK	1 PGK = 0.0867 BHD
10 feb 2026	1 BHD = 11.3771 PGK	1 PGK = 0.0879 BHD
11 feb 2026	1 BHD = 11.3868 PGK	1 PGK = 0.0878 BHD
12 feb 2026	1 BHD = 11.3862 PGK	1 PGK = 0.0878 BHD
13 feb 2026	1 BHD = 11.3871 PGK	1 PGK = 0.0878 BHD
14 feb 2026	1 BHD = 11.3867 PGK	1 PGK = 0.0878 BHD
15 feb 2026	1 BHD = 11.4327 PGK	1 PGK = 0.0875 BHD
16 feb 2026	1 BHD = 11.3957 PGK	1 PGK = 0.0878 BHD
17 feb 2026	1 BHD = 11.3957 PGK	1 PGK = 0.0878 BHD
18 feb 2026	1 BHD = 11.5563 PGK	1 PGK = 0.0865 BHD
19 feb 2026	1 BHD = 11.399 PGK	1 PGK = 0.0877 BHD
20 feb 2026	1 BHD = 11.5683 PGK	1 PGK = 0.0864 BHD
21 feb 2026	1 BHD = 11.5482 PGK	1 PGK = 0.0866 BHD
22 feb 2026	1 BHD = 11.5638 PGK	1 PGK = 0.0865 BHD
23 feb 2026	1 BHD = 11.5533 PGK	1 PGK = 0.0866 BHD
24 feb 2026	1 BHD = 11.4114 PGK	1 PGK = 0.0876 BHD
25 feb 2026	1 BHD = 11.3987 PGK	1 PGK = 0.0877 BHD
26 feb 2026	1 BHD = 11.4108 PGK	1 PGK = 0.0876 BHD
27 feb 2026	1 BHD = 11.5682 PGK	1 PGK = 0.0864 BHD
28 feb 2026	1 BHD = 11.6674 PGK	1 PGK = 0.0857 BHD

Mar 2026

Data	BHD-PGK	PGK-BHD
01 mar 2026	1 BHD = 11.5756 PGK	1 PGK = 0.0864 BHD
02 mar 2026	1 BHD = 11.4171 PGK	1 PGK = 0.0876 BHD
03 mar 2026	1 BHD = 11.5694 PGK	1 PGK = 0.0864 BHD
04 mar 2026	1 BHD = 11.4032 PGK	1 PGK = 0.0877 BHD
05 mar 2026	1 BHD = 11.4155 PGK	1 PGK = 0.0876 BHD
06 mar 2026	1 BHD = 11.4132 PGK	1 PGK = 0.0876 BHD
07 mar 2026	1 BHD = 11.4115 PGK	1 PGK = 0.0876 BHD
08 mar 2026	1 BHD = 11.4115 PGK	1 PGK = 0.0876 BHD
09 mar 2026	1 BHD = 11.4166 PGK	1 PGK = 0.0876 BHD
10 mar 2026	1 BHD = 11.4289 PGK	1 PGK = 0.0875 BHD
11 mar 2026	1 BHD = 11.4093 PGK	1 PGK = 0.0876 BHD
12 mar 2026	1 BHD = 11.4348 PGK	1 PGK = 0.0875 BHD
13 mar 2026	1 BHD = 11.5877 PGK	1 PGK = 0.0863 BHD
14 mar 2026	1 BHD = 11.5049 PGK	1 PGK = 0.0869 BHD
15 mar 2026	1 BHD = 11.5049 PGK	1 PGK = 0.0869 BHD
16 mar 2026	1 BHD = 11.4157 PGK	1 PGK = 0.0876 BHD
17 mar 2026	1 BHD = 11.4128 PGK	1 PGK = 0.0876 BHD
18 mar 2026	1 BHD = 11.4377 PGK	1 PGK = 0.0874 BHD
19 mar 2026	1 BHD = 11.4317 PGK	1 PGK = 0.0875 BHD
20 mar 2026	1 BHD = 11.4252 PGK	1 PGK = 0.0875 BHD
21 mar 2026	1 BHD = 11.4276 PGK	1 PGK = 0.0875 BHD
22 mar 2026	1 BHD = 11.4276 PGK	1 PGK = 0.0875 BHD
23 mar 2026	1 BHD = 11.4141 PGK	1 PGK = 0.0876 BHD
24 mar 2026	1 BHD = 11.4378 PGK	1 PGK = 0.0874 BHD
25 mar 2026	1 BHD = 11.4437 PGK	1 PGK = 0.0874 BHD
26 mar 2026	1 BHD = 11.4369 PGK	1 PGK = 0.0874 BHD
27 mar 2026	1 BHD = 11.4632 PGK	1 PGK = 0.0872 BHD
28 mar 2026	1 BHD = 11.4193 PGK	1 PGK = 0.0876 BHD
29 mar 2026	1 BHD = 11.4374 PGK	1 PGK = 0.0874 BHD
30 mar 2026	1 BHD = 11.6309 PGK	1 PGK = 0.086 BHD
31 mar 2026	1 BHD = 11.4519 PGK	1 PGK = 0.0873 BHD

Apr 2026

Data	BHD-PGK	PGK-BHD
01 apr 2026	1 BHD = 11.4538 PGK	1 PGK = 0.0873 BHD
02 apr 2026	1 BHD = 11.4591 PGK	1 PGK = 0.0873 BHD
03 apr 2026	1 BHD = 11.4299 PGK	1 PGK = 0.0875 BHD
04 apr 2026	1 BHD = 11.4132 PGK	1 PGK = 0.0876 BHD
05 apr 2026	1 BHD = 11.4132 PGK	1 PGK = 0.0876 BHD
06 apr 2026	1 BHD = 11.4225 PGK	1 PGK = 0.0875 BHD
07 apr 2026	1 BHD = 11.6281 PGK	1 PGK = 0.086 BHD
08 apr 2026	1 BHD = 11.6245 PGK	1 PGK = 0.086 BHD
09 apr 2026	1 BHD = 11.459 PGK	1 PGK = 0.0873 BHD
10 apr 2026	1 BHD = 11.472 PGK	1 PGK = 0.0872 BHD
11 apr 2026	1 BHD = 11.455 PGK	1 PGK = 0.0873 BHD
12 apr 2026	1 BHD = 11.455 PGK	1 PGK = 0.0873 BHD
13 apr 2026	1 BHD = 11.6387 PGK	1 PGK = 0.0859 BHD
14 apr 2026	1 BHD = 11.654 PGK	1 PGK = 0.0858 BHD
15 apr 2026	1 BHD = 11.4858 PGK	1 PGK = 0.0871 BHD
16 apr 2026	1 BHD = 11.4817 PGK	1 PGK = 0.0871 BHD
17 apr 2026	1 BHD = 11.4869 PGK	1 PGK = 0.0871 BHD
18 apr 2026	1 BHD = 11.4899 PGK	1 PGK = 0.087 BHD
19 apr 2026	1 BHD = 11.4899 PGK	1 PGK = 0.087 BHD
20 apr 2026	1 BHD = 11.6506 PGK	1 PGK = 0.0858 BHD
21 apr 2026	1 BHD = 11.4993 PGK	1 PGK = 0.087 BHD
22 apr 2026	1 BHD = 11.6646 PGK	1 PGK = 0.0857 BHD
23 apr 2026	1 BHD = 11.6975 PGK	1 PGK = 0.0855 BHD
24 apr 2026	1 BHD = 11.4796 PGK	1 PGK = 0.0871 BHD
25 apr 2026	1 BHD = 11.488 PGK	1 PGK = 0.087 BHD
26 apr 2026	1 BHD = 11.4828 PGK	1 PGK = 0.0871 BHD
27 apr 2026	1 BHD = 11.5089 PGK	1 PGK = 0.0869 BHD
28 apr 2026	1 BHD = 11.5115 PGK	1 PGK = 0.0869 BHD
29 apr 2026	1 BHD = 11.5162 PGK	1 PGK = 0.0868 BHD
30 apr 2026	1 BHD = 11.5096 PGK	1 PGK = 0.0869 BHD

May 2026

Data	BHD-PGK	PGK-BHD
01 mag 2026	1 BHD = 11.4932 PGK	1 PGK = 0.087 BHD
02 mag 2026	1 BHD = 11.4888 PGK	1 PGK = 0.087 BHD
03 mag 2026	1 BHD = 11.4888 PGK	1 PGK = 0.087 BHD
04 mag 2026	1 BHD = 11.508 PGK	1 PGK = 0.0869 BHD
05 mag 2026	1 BHD = 11.5 PGK	1 PGK = 0.087 BHD
06 mag 2026	1 BHD = 11.5062 PGK	1 PGK = 0.0869 BHD
07 mag 2026	1 BHD = 11.5237 PGK	1 PGK = 0.0868 BHD
08 mag 2026	1 BHD = 11.6952 PGK	1 PGK = 0.0855 BHD
09 mag 2026	1 BHD = 11.6952 PGK	1 PGK = 0.0855 BHD
10 mag 2026	1 BHD = 11.6952 PGK	1 PGK = 0.0855 BHD
11 mag 2026	1 BHD = 11.5084 PGK	1 PGK = 0.0869 BHD
12 mag 2026	1 BHD = 11.5414 PGK	1 PGK = 0.0866 BHD
13 mag 2026	1 BHD = 11.7151 PGK	1 PGK = 0.0854 BHD
14 mag 2026	1 BHD = 11.5511 PGK	1 PGK = 0.0866 BHD
15 mag 2026	1 BHD = 11.5497 PGK	1 PGK = 0.0866 BHD
16 mag 2026	1 BHD = 11.5498 PGK	1 PGK = 0.0866 BHD
17 mag 2026	1 BHD = 11.5498 PGK	1 PGK = 0.0866 BHD
18 mag 2026	1 BHD = 11.553 PGK	1 PGK = 0.0866 BHD
19 mag 2026	1 BHD = 11.7244 PGK	1 PGK = 0.0853 BHD
20 mag 2026	1 BHD = 11.5559 PGK	1 PGK = 0.0865 BHD
21 mag 2026	1 BHD = 11.5621 PGK	1 PGK = 0.0865 BHD
22 mag 2026	1 BHD = 11.5636 PGK	1 PGK = 0.0865 BHD
23 mag 2026	1 BHD = 11.5638 PGK	1 PGK = 0.0865 BHD
24 mag 2026	1 BHD = 11.5638 PGK	1 PGK = 0.0865 BHD
25 mag 2026	1 BHD = 11.556 PGK	1 PGK = 0.0865 BHD
26 mag 2026	1 BHD = 11.571 PGK	1 PGK = 0.0864 BHD
27 mag 2026	1 BHD = 11.5715 PGK	1 PGK = 0.0864 BHD
28 mag 2026	1 BHD = 11.5764 PGK	1 PGK = 0.0864 BHD
29 mag 2026	1 BHD = 11.5777 PGK	1 PGK = 0.0864 BHD
30 mag 2026	1 BHD = 11.5434 PGK	1 PGK = 0.0866 BHD
31 mag 2026	1 BHD = 11.5434 PGK	1 PGK = 0.0866 BHD

Jun 2026

Data	BHD-PGK	PGK-BHD
01 giu 2026	1 BHD = 11.5868 PGK	1 PGK = 0.0863 BHD
02 giu 2026	1 BHD = 11.5846 PGK	1 PGK = 0.0863 BHD
03 giu 2026	1 BHD = 11.5662 PGK	1 PGK = 0.0865 BHD

Informazioni sui tassi di cambio tra BHD-PGK e PGK-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie