currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-SGD e SGD-BHD - 2024

Tassi di cambio tra BHD-SGD e SGD-BHD - 2024

Tassi di cambio tra BHD-SGD e SGD-BHD

Consulta qui di seguito i tassi di cambio per BHD-SGD e SGD-BHD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 BHD = 3,5427 SGD
1 SGD = 0,2823 BHD
1A 2A 3A

Jan 2024

DataBHD-SGDSGD-BHD
01 gen 2024 1 BHD = 3.4917 SGD 1 SGD = 0.2864 BHD
02 gen 2024 1 BHD = 3.5189 SGD 1 SGD = 0.2842 BHD
03 gen 2024 1 BHD = 3.5247 SGD 1 SGD = 0.2837 BHD
04 gen 2024 1 BHD = 3.523 SGD 1 SGD = 0.2838 BHD
05 gen 2024 1 BHD = 3.531 SGD 1 SGD = 0.2832 BHD
06 gen 2024 1 BHD = 3.5446 SGD 1 SGD = 0.2821 BHD
07 gen 2024 1 BHD = 3.5446 SGD 1 SGD = 0.2821 BHD
08 gen 2024 1 BHD = 3.5314 SGD 1 SGD = 0.2832 BHD
09 gen 2024 1 BHD = 3.5289 SGD 1 SGD = 0.2834 BHD
10 gen 2024 1 BHD = 3.5317 SGD 1 SGD = 0.2832 BHD
11 gen 2024 1 BHD = 3.525 SGD 1 SGD = 0.2837 BHD
12 gen 2024 1 BHD = 3.5363 SGD 1 SGD = 0.2828 BHD
13 gen 2024 1 BHD = 3.5402 SGD 1 SGD = 0.2825 BHD
14 gen 2024 1 BHD = 3.5402 SGD 1 SGD = 0.2825 BHD
15 gen 2024 1 BHD = 3.539 SGD 1 SGD = 0.2826 BHD
16 gen 2024 1 BHD = 3.557 SGD 1 SGD = 0.2811 BHD
17 gen 2024 1 BHD = 3.5648 SGD 1 SGD = 0.2805 BHD
18 gen 2024 1 BHD = 3.5666 SGD 1 SGD = 0.2804 BHD
19 gen 2024 1 BHD = 3.5574 SGD 1 SGD = 0.2811 BHD
20 gen 2024 1 BHD = 3.5662 SGD 1 SGD = 0.2804 BHD
21 gen 2024 1 BHD = 3.5662 SGD 1 SGD = 0.2804 BHD
22 gen 2024 1 BHD = 3.5593 SGD 1 SGD = 0.281 BHD
23 gen 2024 1 BHD = 3.5555 SGD 1 SGD = 0.2813 BHD
24 gen 2024 1 BHD = 3.5482 SGD 1 SGD = 0.2818 BHD
25 gen 2024 1 BHD = 3.5536 SGD 1 SGD = 0.2814 BHD
26 gen 2024 1 BHD = 3.5551 SGD 1 SGD = 0.2813 BHD
27 gen 2024 1 BHD = 3.5602 SGD 1 SGD = 0.2809 BHD
28 gen 2024 1 BHD = 3.5602 SGD 1 SGD = 0.2809 BHD
29 gen 2024 1 BHD = 3.5587 SGD 1 SGD = 0.281 BHD
30 gen 2024 1 BHD = 3.5549 SGD 1 SGD = 0.2813 BHD
31 gen 2024 1 BHD = 3.5532 SGD 1 SGD = 0.2814 BHD

Feb 2024

DataBHD-SGDSGD-BHD
01 feb 2024 1 BHD = 3.5566 SGD 1 SGD = 0.2812 BHD
02 feb 2024 1 BHD = 3.5433 SGD 1 SGD = 0.2822 BHD
03 feb 2024 1 BHD = 3.5404 SGD 1 SGD = 0.2825 BHD
04 feb 2024 1 BHD = 3.5404 SGD 1 SGD = 0.2825 BHD
05 feb 2024 1 BHD = 3.5729 SGD 1 SGD = 0.2799 BHD
06 feb 2024 1 BHD = 3.5677 SGD 1 SGD = 0.2803 BHD
07 feb 2024 1 BHD = 3.5636 SGD 1 SGD = 0.2806 BHD
08 feb 2024 1 BHD = 3.5734 SGD 1 SGD = 0.2798 BHD
09 feb 2024 1 BHD = 3.5714 SGD 1 SGD = 0.28 BHD
10 feb 2024 1 BHD = 3.5745 SGD 1 SGD = 0.2798 BHD
11 feb 2024 1 BHD = 3.5745 SGD 1 SGD = 0.2798 BHD
12 feb 2024 1 BHD = 3.5668 SGD 1 SGD = 0.2804 BHD
13 feb 2024 1 BHD = 3.5665 SGD 1 SGD = 0.2804 BHD
14 feb 2024 1 BHD = 3.5782 SGD 1 SGD = 0.2795 BHD
15 feb 2024 1 BHD = 3.5728 SGD 1 SGD = 0.2799 BHD
16 feb 2024 1 BHD = 3.5718 SGD 1 SGD = 0.28 BHD
17 feb 2024 1 BHD = 3.5952 SGD 1 SGD = 0.2781 BHD
18 feb 2024 1 BHD = 3.5809 SGD 1 SGD = 0.2793 BHD
19 feb 2024 1 BHD = 3.5704 SGD 1 SGD = 0.2801 BHD
20 feb 2024 1 BHD = 3.5669 SGD 1 SGD = 0.2804 BHD
21 feb 2024 1 BHD = 3.566 SGD 1 SGD = 0.2804 BHD
22 feb 2024 1 BHD = 3.5618 SGD 1 SGD = 0.2808 BHD
23 feb 2024 1 BHD = 3.5642 SGD 1 SGD = 0.2806 BHD
24 feb 2024 1 BHD = 3.5671 SGD 1 SGD = 0.2803 BHD
25 feb 2024 1 BHD = 3.5671 SGD 1 SGD = 0.2803 BHD
26 feb 2024 1 BHD = 3.5667 SGD 1 SGD = 0.2804 BHD
27 feb 2024 1 BHD = 3.5642 SGD 1 SGD = 0.2806 BHD
28 feb 2024 1 BHD = 3.5723 SGD 1 SGD = 0.2799 BHD
29 feb 2024 1 BHD = 3.5707 SGD 1 SGD = 0.2801 BHD

Mar 2024

DataBHD-SGDSGD-BHD
01 mar 2024 1 BHD = 3.5731 SGD 1 SGD = 0.2799 BHD
02 mar 2024 1 BHD = 3.5795 SGD 1 SGD = 0.2794 BHD
03 mar 2024 1 BHD = 3.5795 SGD 1 SGD = 0.2794 BHD
04 mar 2024 1 BHD = 3.5649 SGD 1 SGD = 0.2805 BHD
05 mar 2024 1 BHD = 3.5666 SGD 1 SGD = 0.2804 BHD
06 mar 2024 1 BHD = 3.5577 SGD 1 SGD = 0.2811 BHD
07 mar 2024 1 BHD = 3.5429 SGD 1 SGD = 0.2823 BHD
08 mar 2024 1 BHD = 3.5324 SGD 1 SGD = 0.2831 BHD
09 mar 2024 1 BHD = 3.5407 SGD 1 SGD = 0.2824 BHD
10 mar 2024 1 BHD = 3.5407 SGD 1 SGD = 0.2824 BHD
11 mar 2024 1 BHD = 3.5293 SGD 1 SGD = 0.2833 BHD
12 mar 2024 1 BHD = 3.5363 SGD 1 SGD = 0.2828 BHD
13 mar 2024 1 BHD = 3.5364 SGD 1 SGD = 0.2828 BHD
14 mar 2024 1 BHD = 3.5375 SGD 1 SGD = 0.2827 BHD
15 mar 2024 1 BHD = 3.5465 SGD 1 SGD = 0.282 BHD
16 mar 2024 1 BHD = 3.5467 SGD 1 SGD = 0.282 BHD
17 mar 2024 1 BHD = 3.5467 SGD 1 SGD = 0.282 BHD
18 mar 2024 1 BHD = 3.551 SGD 1 SGD = 0.2816 BHD
19 mar 2024 1 BHD = 3.5607 SGD 1 SGD = 0.2808 BHD
20 mar 2024 1 BHD = 3.5671 SGD 1 SGD = 0.2803 BHD
21 mar 2024 1 BHD = 3.5561 SGD 1 SGD = 0.2812 BHD
22 mar 2024 1 BHD = 3.5782 SGD 1 SGD = 0.2795 BHD
23 mar 2024 1 BHD = 3.5937 SGD 1 SGD = 0.2783 BHD
24 mar 2024 1 BHD = 3.5937 SGD 1 SGD = 0.2783 BHD
25 mar 2024 1 BHD = 3.5686 SGD 1 SGD = 0.2802 BHD
26 mar 2024 1 BHD = 3.5669 SGD 1 SGD = 0.2804 BHD
27 mar 2024 1 BHD = 3.5775 SGD 1 SGD = 0.2795 BHD
28 mar 2024 1 BHD = 3.5813 SGD 1 SGD = 0.2792 BHD
29 mar 2024 1 BHD = 3.5759 SGD 1 SGD = 0.2797 BHD
30 mar 2024 1 BHD = 3.5831 SGD 1 SGD = 0.2791 BHD
31 mar 2024 1 BHD = 3.5831 SGD 1 SGD = 0.2791 BHD

Apr 2024

DataBHD-SGDSGD-BHD
01 apr 2024 1 BHD = 3.5815 SGD 1 SGD = 0.2792 BHD
02 apr 2024 1 BHD = 3.588 SGD 1 SGD = 0.2787 BHD
03 apr 2024 1 BHD = 3.5841 SGD 1 SGD = 0.279 BHD
04 apr 2024 1 BHD = 3.5758 SGD 1 SGD = 0.2797 BHD
05 apr 2024 1 BHD = 3.5742 SGD 1 SGD = 0.2798 BHD
06 apr 2024 1 BHD = 3.5839 SGD 1 SGD = 0.279 BHD
07 apr 2024 1 BHD = 3.5839 SGD 1 SGD = 0.279 BHD
08 apr 2024 1 BHD = 3.5806 SGD 1 SGD = 0.2793 BHD
09 apr 2024 1 BHD = 3.5696 SGD 1 SGD = 0.2801 BHD
10 apr 2024 1 BHD = 3.5656 SGD 1 SGD = 0.2805 BHD
11 apr 2024 1 BHD = 3.5898 SGD 1 SGD = 0.2786 BHD
12 apr 2024 1 BHD = 3.6061 SGD 1 SGD = 0.2773 BHD
13 apr 2024 1 BHD = 3.6104 SGD 1 SGD = 0.277 BHD
14 apr 2024 1 BHD = 3.6198 SGD 1 SGD = 0.2763 BHD
15 apr 2024 1 BHD = 3.6104 SGD 1 SGD = 0.277 BHD
16 apr 2024 1 BHD = 3.6193 SGD 1 SGD = 0.2763 BHD
17 apr 2024 1 BHD = 3.6156 SGD 1 SGD = 0.2766 BHD
18 apr 2024 1 BHD = 3.6074 SGD 1 SGD = 0.2772 BHD
19 apr 2024 1 BHD = 3.6122 SGD 1 SGD = 0.2768 BHD
20 apr 2024 1 BHD = 3.6179 SGD 1 SGD = 0.2764 BHD
21 apr 2024 1 BHD = 3.6179 SGD 1 SGD = 0.2764 BHD
22 apr 2024 1 BHD = 3.6158 SGD 1 SGD = 0.2766 BHD
23 apr 2024 1 BHD = 3.6149 SGD 1 SGD = 0.2766 BHD
24 apr 2024 1 BHD = 3.6125 SGD 1 SGD = 0.2768 BHD
25 apr 2024 1 BHD = 3.6082 SGD 1 SGD = 0.2771 BHD
26 apr 2024 1 BHD = 3.6118 SGD 1 SGD = 0.2769 BHD
27 apr 2024 1 BHD = 3.6174 SGD 1 SGD = 0.2764 BHD
28 apr 2024 1 BHD = 3.6058 SGD 1 SGD = 0.2773 BHD
29 apr 2024 1 BHD = 3.6074 SGD 1 SGD = 0.2772 BHD
30 apr 2024 1 BHD = 3.6112 SGD 1 SGD = 0.2769 BHD

May 2024

DataBHD-SGDSGD-BHD
01 mag 2024 1 BHD = 3.6208 SGD 1 SGD = 0.2762 BHD
02 mag 2024 1 BHD = 3.6052 SGD 1 SGD = 0.2774 BHD
03 mag 2024 1 BHD = 3.5869 SGD 1 SGD = 0.2788 BHD
04 mag 2024 1 BHD = 3.5824 SGD 1 SGD = 0.2791 BHD
05 mag 2024 1 BHD = 3.5824 SGD 1 SGD = 0.2791 BHD
06 mag 2024 1 BHD = 3.5805 SGD 1 SGD = 0.2793 BHD
07 mag 2024 1 BHD = 3.59 SGD 1 SGD = 0.2786 BHD
08 mag 2024 1 BHD = 3.5995 SGD 1 SGD = 0.2778 BHD
09 mag 2024 1 BHD = 3.5977 SGD 1 SGD = 0.278 BHD
10 mag 2024 1 BHD = 3.5906 SGD 1 SGD = 0.2785 BHD
11 mag 2024 1 BHD = 3.5937 SGD 1 SGD = 0.2783 BHD
12 mag 2024 1 BHD = 3.6003 SGD 1 SGD = 0.2778 BHD
13 mag 2024 1 BHD = 3.5898 SGD 1 SGD = 0.2786 BHD
14 mag 2024 1 BHD = 3.5907 SGD 1 SGD = 0.2785 BHD
15 mag 2024 1 BHD = 3.5784 SGD 1 SGD = 0.2795 BHD
16 mag 2024 1 BHD = 3.5683 SGD 1 SGD = 0.2802 BHD
17 mag 2024 1 BHD = 3.5742 SGD 1 SGD = 0.2798 BHD
18 mag 2024 1 BHD = 3.5779 SGD 1 SGD = 0.2795 BHD
19 mag 2024 1 BHD = 3.5884 SGD 1 SGD = 0.2787 BHD
20 mag 2024 1 BHD = 3.574 SGD 1 SGD = 0.2798 BHD
21 mag 2024 1 BHD = 3.5733 SGD 1 SGD = 0.2799 BHD
22 mag 2024 1 BHD = 3.5816 SGD 1 SGD = 0.2792 BHD
23 mag 2024 1 BHD = 3.5775 SGD 1 SGD = 0.2795 BHD
24 mag 2024 1 BHD = 3.5821 SGD 1 SGD = 0.2792 BHD
25 mag 2024 1 BHD = 3.5862 SGD 1 SGD = 0.2788 BHD
26 mag 2024 1 BHD = 3.5836 SGD 1 SGD = 0.279 BHD
27 mag 2024 1 BHD = 3.5802 SGD 1 SGD = 0.2793 BHD
28 mag 2024 1 BHD = 3.5741 SGD 1 SGD = 0.2798 BHD
29 mag 2024 1 BHD = 3.5805 SGD 1 SGD = 0.2793 BHD
30 mag 2024 1 BHD = 3.5847 SGD 1 SGD = 0.279 BHD
31 mag 2024 1 BHD = 3.585 SGD 1 SGD = 0.2789 BHD

Jun 2024

DataBHD-SGDSGD-BHD
01 giu 2024 1 BHD = 3.5981 SGD 1 SGD = 0.2779 BHD
02 giu 2024 1 BHD = 3.5981 SGD 1 SGD = 0.2779 BHD
03 giu 2024 1 BHD = 3.5829 SGD 1 SGD = 0.2791 BHD
04 giu 2024 1 BHD = 3.5735 SGD 1 SGD = 0.2798 BHD
05 giu 2024 1 BHD = 3.5765 SGD 1 SGD = 0.2796 BHD
06 giu 2024 1 BHD = 3.5759 SGD 1 SGD = 0.2797 BHD
07 giu 2024 1 BHD = 3.5673 SGD 1 SGD = 0.2803 BHD
08 giu 2024 1 BHD = 3.5841 SGD 1 SGD = 0.279 BHD
09 giu 2024 1 BHD = 3.5841 SGD 1 SGD = 0.279 BHD
10 giu 2024 1 BHD = 3.5878 SGD 1 SGD = 0.2787 BHD
11 giu 2024 1 BHD = 3.5894 SGD 1 SGD = 0.2786 BHD
12 giu 2024 1 BHD = 3.5862 SGD 1 SGD = 0.2788 BHD
13 giu 2024 1 BHD = 3.582 SGD 1 SGD = 0.2792 BHD
14 giu 2024 1 BHD = 3.5913 SGD 1 SGD = 0.2784 BHD
15 giu 2024 1 BHD = 3.6008 SGD 1 SGD = 0.2777 BHD
16 giu 2024 1 BHD = 3.5982 SGD 1 SGD = 0.2779 BHD
17 giu 2024 1 BHD = 3.5907 SGD 1 SGD = 0.2785 BHD
18 giu 2024 1 BHD = 3.5925 SGD 1 SGD = 0.2784 BHD
19 giu 2024 1 BHD = 3.5838 SGD 1 SGD = 0.279 BHD
20 giu 2024 1 BHD = 3.5896 SGD 1 SGD = 0.2786 BHD
21 giu 2024 1 BHD = 3.5913 SGD 1 SGD = 0.2784 BHD
22 giu 2024 1 BHD = 3.6029 SGD 1 SGD = 0.2776 BHD
23 giu 2024 1 BHD = 3.5994 SGD 1 SGD = 0.2778 BHD
24 giu 2024 1 BHD = 3.59 SGD 1 SGD = 0.2786 BHD
25 giu 2024 1 BHD = 3.591 SGD 1 SGD = 0.2785 BHD
26 giu 2024 1 BHD = 3.6025 SGD 1 SGD = 0.2776 BHD
27 giu 2024 1 BHD = 3.6005 SGD 1 SGD = 0.2777 BHD
28 giu 2024 1 BHD = 3.597 SGD 1 SGD = 0.278 BHD
29 giu 2024 1 BHD = 3.6026 SGD 1 SGD = 0.2776 BHD
30 giu 2024 1 BHD = 3.6019 SGD 1 SGD = 0.2776 BHD

Jul 2024

DataBHD-SGDSGD-BHD
01 lug 2024 1 BHD = 3.597 SGD 1 SGD = 0.278 BHD
02 lug 2024 1 BHD = 3.6028 SGD 1 SGD = 0.2776 BHD
03 lug 2024 1 BHD = 3.5993 SGD 1 SGD = 0.2778 BHD
04 lug 2024 1 BHD = 3.5851 SGD 1 SGD = 0.2789 BHD
05 lug 2024 1 BHD = 3.5817 SGD 1 SGD = 0.2792 BHD
06 lug 2024 1 BHD = 3.5851 SGD 1 SGD = 0.2789 BHD
07 lug 2024 1 BHD = 3.5851 SGD 1 SGD = 0.2789 BHD
08 lug 2024 1 BHD = 3.5795 SGD 1 SGD = 0.2794 BHD
09 lug 2024 1 BHD = 3.5838 SGD 1 SGD = 0.279 BHD
10 lug 2024 1 BHD = 3.5798 SGD 1 SGD = 0.2793 BHD
11 lug 2024 1 BHD = 3.5754 SGD 1 SGD = 0.2797 BHD
12 lug 2024 1 BHD = 3.5627 SGD 1 SGD = 0.2807 BHD
13 lug 2024 1 BHD = 3.5624 SGD 1 SGD = 0.2807 BHD
14 lug 2024 1 BHD = 3.5627 SGD 1 SGD = 0.2807 BHD
15 lug 2024 1 BHD = 3.5616 SGD 1 SGD = 0.2808 BHD
16 lug 2024 1 BHD = 3.5647 SGD 1 SGD = 0.2805 BHD
17 lug 2024 1 BHD = 3.5567 SGD 1 SGD = 0.2812 BHD
18 lug 2024 1 BHD = 3.5574 SGD 1 SGD = 0.2811 BHD
19 lug 2024 1 BHD = 3.5674 SGD 1 SGD = 0.2803 BHD
20 lug 2024 1 BHD = 3.5713 SGD 1 SGD = 0.28 BHD
21 lug 2024 1 BHD = 3.5713 SGD 1 SGD = 0.28 BHD
22 lug 2024 1 BHD = 3.5691 SGD 1 SGD = 0.2802 BHD
23 lug 2024 1 BHD = 3.5702 SGD 1 SGD = 0.2801 BHD
24 lug 2024 1 BHD = 3.565 SGD 1 SGD = 0.2805 BHD
25 lug 2024 1 BHD = 3.5617 SGD 1 SGD = 0.2808 BHD
26 lug 2024 1 BHD = 3.5653 SGD 1 SGD = 0.2805 BHD
27 lug 2024 1 BHD = 3.5691 SGD 1 SGD = 0.2802 BHD
28 lug 2024 1 BHD = 3.5691 SGD 1 SGD = 0.2802 BHD
29 lug 2024 1 BHD = 3.5663 SGD 1 SGD = 0.2804 BHD
30 lug 2024 1 BHD = 3.568 SGD 1 SGD = 0.2803 BHD
31 lug 2024 1 BHD = 3.5506 SGD 1 SGD = 0.2816 BHD

Aug 2024

DataBHD-SGDSGD-BHD
01 ago 2024 1 BHD = 3.5497 SGD 1 SGD = 0.2817 BHD
02 ago 2024 1 BHD = 3.5316 SGD 1 SGD = 0.2832 BHD
03 ago 2024 1 BHD = 3.5239 SGD 1 SGD = 0.2838 BHD
04 ago 2024 1 BHD = 3.5516 SGD 1 SGD = 0.2816 BHD
05 ago 2024 1 BHD = 3.501 SGD 1 SGD = 0.2856 BHD
06 ago 2024 1 BHD = 3.5205 SGD 1 SGD = 0.284 BHD
07 ago 2024 1 BHD = 3.5224 SGD 1 SGD = 0.2839 BHD
08 ago 2024 1 BHD = 3.5132 SGD 1 SGD = 0.2846 BHD
09 ago 2024 1 BHD = 3.5113 SGD 1 SGD = 0.2848 BHD
10 ago 2024 1 BHD = 3.5158 SGD 1 SGD = 0.2844 BHD
11 ago 2024 1 BHD = 3.5205 SGD 1 SGD = 0.2841 BHD
12 ago 2024 1 BHD = 3.5148 SGD 1 SGD = 0.2845 BHD
13 ago 2024 1 BHD = 3.5089 SGD 1 SGD = 0.285 BHD
14 ago 2024 1 BHD = 3.4905 SGD 1 SGD = 0.2865 BHD
15 ago 2024 1 BHD = 3.4951 SGD 1 SGD = 0.2861 BHD
16 ago 2024 1 BHD = 3.4993 SGD 1 SGD = 0.2858 BHD
17 ago 2024 1 BHD = 3.5099 SGD 1 SGD = 0.2849 BHD
18 ago 2024 1 BHD = 3.5099 SGD 1 SGD = 0.2849 BHD
19 ago 2024 1 BHD = 3.4768 SGD 1 SGD = 0.2876 BHD
20 ago 2024 1 BHD = 3.4697 SGD 1 SGD = 0.2882 BHD
21 ago 2024 1 BHD = 3.468 SGD 1 SGD = 0.2884 BHD
22 ago 2024 1 BHD = 3.4717 SGD 1 SGD = 0.288 BHD
23 ago 2024 1 BHD = 3.4721 SGD 1 SGD = 0.288 BHD
24 ago 2024 1 BHD = 3.4573 SGD 1 SGD = 0.2892 BHD
25 ago 2024 1 BHD = 3.4556 SGD 1 SGD = 0.2894 BHD
26 ago 2024 1 BHD = 3.4578 SGD 1 SGD = 0.2892 BHD
27 ago 2024 1 BHD = 3.4602 SGD 1 SGD = 0.289 BHD
28 ago 2024 1 BHD = 3.4597 SGD 1 SGD = 0.289 BHD
29 ago 2024 1 BHD = 3.4529 SGD 1 SGD = 0.2896 BHD
30 ago 2024 1 BHD = 3.4558 SGD 1 SGD = 0.2894 BHD
31 ago 2024 1 BHD = 3.4724 SGD 1 SGD = 0.288 BHD

Sep 2024

DataBHD-SGDSGD-BHD
01 set 2024 1 BHD = 3.4717 SGD 1 SGD = 0.288 BHD
02 set 2024 1 BHD = 3.4708 SGD 1 SGD = 0.2881 BHD
03 set 2024 1 BHD = 3.4748 SGD 1 SGD = 0.2878 BHD
04 set 2024 1 BHD = 3.468 SGD 1 SGD = 0.2883 BHD
05 set 2024 1 BHD = 3.453 SGD 1 SGD = 0.2896 BHD
06 set 2024 1 BHD = 3.4478 SGD 1 SGD = 0.29 BHD
07 set 2024 1 BHD = 3.4619 SGD 1 SGD = 0.2889 BHD
08 set 2024 1 BHD = 3.4545 SGD 1 SGD = 0.2895 BHD
09 set 2024 1 BHD = 3.4662 SGD 1 SGD = 0.2885 BHD
10 set 2024 1 BHD = 3.4638 SGD 1 SGD = 0.2887 BHD
11 set 2024 1 BHD = 3.4569 SGD 1 SGD = 0.2893 BHD
12 set 2024 1 BHD = 3.4634 SGD 1 SGD = 0.2887 BHD
13 set 2024 1 BHD = 3.4488 SGD 1 SGD = 0.29 BHD
14 set 2024 1 BHD = 3.4492 SGD 1 SGD = 0.2899 BHD
15 set 2024 1 BHD = 3.4426 SGD 1 SGD = 0.2905 BHD
16 set 2024 1 BHD = 3.436 SGD 1 SGD = 0.291 BHD
17 set 2024 1 BHD = 3.433 SGD 1 SGD = 0.2913 BHD
18 set 2024 1 BHD = 3.4335 SGD 1 SGD = 0.2913 BHD
19 set 2024 1 BHD = 3.4287 SGD 1 SGD = 0.2917 BHD
20 set 2024 1 BHD = 3.4279 SGD 1 SGD = 0.2917 BHD
21 set 2024 1 BHD = 3.4322 SGD 1 SGD = 0.2914 BHD
22 set 2024 1 BHD = 3.4322 SGD 1 SGD = 0.2914 BHD
23 set 2024 1 BHD = 3.4274 SGD 1 SGD = 0.2918 BHD
24 set 2024 1 BHD = 3.4176 SGD 1 SGD = 0.2926 BHD
25 set 2024 1 BHD = 3.4091 SGD 1 SGD = 0.2933 BHD
26 set 2024 1 BHD = 3.4069 SGD 1 SGD = 0.2935 BHD
27 set 2024 1 BHD = 3.4009 SGD 1 SGD = 0.294 BHD
28 set 2024 1 BHD = 3.3995 SGD 1 SGD = 0.2942 BHD
29 set 2024 1 BHD = 3.3995 SGD 1 SGD = 0.2942 BHD
30 set 2024 1 BHD = 3.3991 SGD 1 SGD = 0.2942 BHD

Oct 2024

DataBHD-SGDSGD-BHD
01 ott 2024 1 BHD = 3.4146 SGD 1 SGD = 0.2929 BHD
02 ott 2024 1 BHD = 3.4184 SGD 1 SGD = 0.2925 BHD
03 ott 2024 1 BHD = 3.4398 SGD 1 SGD = 0.2907 BHD
04 ott 2024 1 BHD = 3.4428 SGD 1 SGD = 0.2905 BHD
05 ott 2024 1 BHD = 3.4607 SGD 1 SGD = 0.289 BHD
06 ott 2024 1 BHD = 3.4607 SGD 1 SGD = 0.289 BHD
07 ott 2024 1 BHD = 3.455 SGD 1 SGD = 0.2894 BHD
08 ott 2024 1 BHD = 3.4569 SGD 1 SGD = 0.2893 BHD
09 ott 2024 1 BHD = 3.4628 SGD 1 SGD = 0.2888 BHD
10 ott 2024 1 BHD = 3.4699 SGD 1 SGD = 0.2882 BHD
11 ott 2024 1 BHD = 3.4643 SGD 1 SGD = 0.2887 BHD
12 ott 2024 1 BHD = 3.4662 SGD 1 SGD = 0.2885 BHD
13 ott 2024 1 BHD = 3.4662 SGD 1 SGD = 0.2885 BHD
14 ott 2024 1 BHD = 3.4701 SGD 1 SGD = 0.2882 BHD
15 ott 2024 1 BHD = 3.4725 SGD 1 SGD = 0.288 BHD
16 ott 2024 1 BHD = 3.4726 SGD 1 SGD = 0.288 BHD
17 ott 2024 1 BHD = 3.482 SGD 1 SGD = 0.2872 BHD
18 ott 2024 1 BHD = 3.4811 SGD 1 SGD = 0.2873 BHD
19 ott 2024 1 BHD = 3.4787 SGD 1 SGD = 0.2875 BHD
20 ott 2024 1 BHD = 3.4855 SGD 1 SGD = 0.2869 BHD
21 ott 2024 1 BHD = 3.4817 SGD 1 SGD = 0.2872 BHD
22 ott 2024 1 BHD = 3.489 SGD 1 SGD = 0.2866 BHD
23 ott 2024 1 BHD = 3.5078 SGD 1 SGD = 0.2851 BHD
24 ott 2024 1 BHD = 3.499 SGD 1 SGD = 0.2858 BHD
25 ott 2024 1 BHD = 3.5031 SGD 1 SGD = 0.2855 BHD
26 ott 2024 1 BHD = 3.5059 SGD 1 SGD = 0.2852 BHD
27 ott 2024 1 BHD = 3.5059 SGD 1 SGD = 0.2852 BHD
28 ott 2024 1 BHD = 3.5079 SGD 1 SGD = 0.2851 BHD
29 ott 2024 1 BHD = 3.5194 SGD 1 SGD = 0.2841 BHD
30 ott 2024 1 BHD = 3.5145 SGD 1 SGD = 0.2845 BHD
31 ott 2024 1 BHD = 3.5052 SGD 1 SGD = 0.2853 BHD

Nov 2024

DataBHD-SGDSGD-BHD
01 nov 2024 1 BHD = 3.508 SGD 1 SGD = 0.2851 BHD
02 nov 2024 1 BHD = 3.5183 SGD 1 SGD = 0.2842 BHD
03 nov 2024 1 BHD = 3.5218 SGD 1 SGD = 0.2839 BHD
04 nov 2024 1 BHD = 3.4935 SGD 1 SGD = 0.2862 BHD
05 nov 2024 1 BHD = 3.495 SGD 1 SGD = 0.2861 BHD
06 nov 2024 1 BHD = 3.542 SGD 1 SGD = 0.2823 BHD
07 nov 2024 1 BHD = 3.5074 SGD 1 SGD = 0.2851 BHD
08 nov 2024 1 BHD = 3.5112 SGD 1 SGD = 0.2848 BHD
09 nov 2024 1 BHD = 3.497 SGD 1 SGD = 0.286 BHD
10 nov 2024 1 BHD = 3.497 SGD 1 SGD = 0.286 BHD
11 nov 2024 1 BHD = 3.5368 SGD 1 SGD = 0.2827 BHD
12 nov 2024 1 BHD = 3.5492 SGD 1 SGD = 0.2818 BHD
13 nov 2024 1 BHD = 3.548 SGD 1 SGD = 0.2819 BHD
14 nov 2024 1 BHD = 3.5707 SGD 1 SGD = 0.2801 BHD
15 nov 2024 1 BHD = 3.5556 SGD 1 SGD = 0.2812 BHD
16 nov 2024 1 BHD = 3.5693 SGD 1 SGD = 0.2802 BHD
17 nov 2024 1 BHD = 3.5693 SGD 1 SGD = 0.2802 BHD
18 nov 2024 1 BHD = 3.5676 SGD 1 SGD = 0.2803 BHD
19 nov 2024 1 BHD = 3.5523 SGD 1 SGD = 0.2815 BHD
20 nov 2024 1 BHD = 3.5601 SGD 1 SGD = 0.2809 BHD
21 nov 2024 1 BHD = 3.5654 SGD 1 SGD = 0.2805 BHD
22 nov 2024 1 BHD = 3.5756 SGD 1 SGD = 0.2797 BHD
23 nov 2024 1 BHD = 3.5736 SGD 1 SGD = 0.2798 BHD

Informazioni sui tassi di cambio tra BHD-SGD e SGD-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Dollaro Di Singapore (SGD) è la valuta usata in Singapore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Singapore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats